Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Belize Dollar | EURBZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1624 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1624 | 2.1624 |
EURBZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1462 | 2.1624 | 2.1462 | 0.00 | 0 | 0.0162 | 0.75% |
| 1 Month | 2.1744 | 2.1909 | 2.1419 | 0.00 | 0 | -0.012 | -0.55% |
| 3 Months | 2.1938 | 2.2058 | 2.1419 | 0.00 | 0 | -0.0314 | -1.43% |
| 6 Months | 2.1278 | 2.2415 | 2.1252 | 0.00 | 0 | 0.0346 | 1.63% |
| 1 Year | 2.2263 | 2.2692 | 2.1116 | 0.00 | 0 | -0.0639 | -2.87% |
| 3 Years | 2.4358 | 2.4688 | 1.9299 | 0.00 | 0 | -0.2734 | -11.22% |
| 5 Years | 2.2481 | 2.4869 | 1.9299 | 0.00 | 0 | -0.0857 | -3.81% |
EURBZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.1624 | 0.00 | 0.00% | 2.1624 | 2.1624 | 2.1624 | 0 |
| Apr 26 2024 | 2.1624 | 0.00 | 0.03% | 2.1618 | 2.1624 | 2.1618 | 0 |
| Apr 25 2024 | 2.1618 | 0.01 | 0.34% | 2.1545 | 2.1618 | 2.1545 | 0 |
| Apr 24 2024 | 2.1545 | 0.01 | 0.31% | 2.1478 | 2.1545 | 2.1478 | 0 |
| Apr 23 2024 | 2.1478 | 0.00 | 0.05% | 2.1468 | 2.1478 | 2.1468 | 0 |
| Apr 22 2024 | 2.1468 | 0.00 | 0.03% | 2.1462 | 2.1468 | 2.1462 | 0 |
| Apr 21 2024 | 2.1462 | 0.00 | 0.00% | 2.1462 | 2.1462 | 2.1462 | 0 |
| Apr 20 2024 | 2.1462 | 0.00 | 0.00% | 2.1462 | 2.1462 | 2.1462 | 0 |
| Apr 19 2024 | 2.1462 | -0.01 | -0.26% | 2.1519 | 2.1519 | 2.1462 | 0 |
| Apr 18 2024 | 2.1519 | 0.01 | 0.34% | 2.1446 | 2.1519 | 2.1446 | 0 |
| Apr 17 2024 | 2.1446 | 0.00 | 0.13% | 2.1419 | 2.1446 | 2.1419 | 0 |
| Apr 16 2024 | 2.1419 | -0.01 | -0.30% | 2.1483 | 2.1483 | 2.1419 | 0 |
| Apr 15 2024 | 2.1483 | 0.00 | 0.10% | 2.1461 | 2.1483 | 2.1461 | 0 |
| Apr 14 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
| Apr 13 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
| Apr 12 2024 | 2.1461 | -0.02 | -0.77% | 2.1628 | 2.1628 | 2.1461 | 0 |
| Apr 11 2024 | 2.1628 | -0.03 | -1.24% | 2.19 | 2.19 | 2.1628 | 0 |
| Apr 10 2024 | 2.19 | 0.00 | -0.04% | 2.1909 | 2.1909 | 2.19 | 0 |
| Apr 09 2024 | 2.1909 | 0.01 | 0.34% | 2.1835 | 2.1909 | 2.1835 | 0 |
| Apr 08 2024 | 2.1835 | 0.00 | -0.02% | 2.1839 | 2.1839 | 2.1835 | 0 |
| Apr 07 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
| Apr 06 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
| Apr 05 2024 | 2.1839 | -0.01 | -0.23% | 2.189 | 2.189 | 2.1839 | 0 |
| Apr 04 2024 | 2.189 | 0.02 | 0.78% | 2.172 | 2.189 | 2.172 | 0 |
| Apr 03 2024 | 2.172 | 0.01 | 0.28% | 2.1659 | 2.172 | 2.1659 | 0 |
| Apr 02 2024 | 2.1659 | -0.01 | -0.39% | 2.1659 | 2.1744 | 2.1659 | 0 |
| Apr 01 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
| Mar 31 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
| Mar 30 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
| Mar 29 2024 | 2.1744 | 0.00 | 0.03% | 2.1738 | 2.1744 | 2.1738 | 0 |
| Mar 28 2024 | 2.1738 | -0.01 | -0.34% | 2.1812 | 2.1812 | 2.1738 | 0 |
