Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Belarusian ruble | EURBYN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.4916 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.4916 | 3.4916 | 3.4916 | 3.4916 |
EURBYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4979 | 3.5109 | 3.4916 | 0.00 | 0 | -0.0063 | -0.18% |
| 1 Month | 3.5264 | 3.557 | 3.4775 | 0.00 | 0 | -0.0348 | -0.99% |
| 3 Months | 3.5244 | 3.5812 | 3.4775 | 0.00 | 0 | -0.0328 | -0.93% |
| 6 Months | 3.4735 | 3.6714 | 3.4363 | 0.00 | 0 | 0.0181 | 0.52% |
| 1 Year | 2.7656 | 3.6714 | 2.6603 | 0.00 | 0 | 0.726 | 26.25% |
| 3 Years | 3.0927 | 3.6714 | 2.4171 | 0.00 | 0 | 0.3989 | 12.90% |
| 5 Years | 2.3649 | 3.6714 | 2.2524 | 0.00 | 0 | 1.13 | 47.64% |
EURBYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.4916 | -0.02 | -0.55% | 3.5109 | 3.5109 | 3.4916 | 0 |
| Apr 30 2024 | 3.5109 | 0.00 | 0.10% | 3.5074 | 3.5109 | 3.5074 | 0 |
| Apr 29 2024 | 3.5074 | 0.00 | -0.10% | 3.5108 | 3.5108 | 3.5074 | 0 |
| Apr 28 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
| Apr 27 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
| Apr 26 2024 | 3.5108 | 0.00 | 0.03% | 3.5098 | 3.5108 | 3.5098 | 0 |
| Apr 25 2024 | 3.5098 | 0.01 | 0.34% | 3.4979 | 3.5098 | 3.4979 | 0 |
| Apr 24 2024 | 3.4979 | 0.01 | 0.31% | 3.487 | 3.4979 | 3.487 | 0 |
| Apr 23 2024 | 3.487 | 0.00 | 0.06% | 3.485 | 3.487 | 3.485 | 0 |
| Apr 22 2024 | 3.485 | 0.00 | 0.02% | 3.4844 | 3.485 | 3.4844 | 0 |
| Apr 21 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
| Apr 20 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
| Apr 19 2024 | 3.4844 | -0.01 | -0.27% | 3.4938 | 3.4938 | 3.4844 | 0 |
| Apr 18 2024 | 3.4938 | 0.01 | 0.36% | 3.4813 | 3.4938 | 3.4813 | 0 |
| Apr 17 2024 | 3.4813 | 0.00 | 0.11% | 3.4775 | 3.4813 | 3.4775 | 0 |
| Apr 16 2024 | 3.4775 | -0.01 | -0.30% | 3.4879 | 3.4879 | 3.4775 | 0 |
| Apr 15 2024 | 3.4879 | 0.00 | 0.10% | 3.4843 | 3.4879 | 3.4843 | 0 |
| Apr 14 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
| Apr 13 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
| Apr 12 2024 | 3.4843 | -0.03 | -0.77% | 3.5115 | 3.5115 | 3.4843 | 0 |
| Apr 11 2024 | 3.5115 | -0.04 | -1.24% | 3.5555 | 3.5555 | 3.5115 | 0 |
| Apr 10 2024 | 3.5555 | 0.00 | -0.04% | 3.557 | 3.557 | 3.5555 | 0 |
| Apr 09 2024 | 3.557 | 0.01 | 0.34% | 3.545 | 3.557 | 3.545 | 0 |
| Apr 08 2024 | 3.545 | 0.00 | -0.02% | 3.5457 | 3.5457 | 3.545 | 0 |
| Apr 07 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
| Apr 06 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
| Apr 05 2024 | 3.5457 | -0.01 | -0.23% | 3.554 | 3.554 | 3.5457 | 0 |
| Apr 04 2024 | 3.554 | 0.03 | 0.78% | 3.5264 | 3.554 | 3.5264 | 0 |
| Apr 03 2024 | 3.5264 | 0.01 | 0.28% | 3.5165 | 3.5264 | 3.5165 | 0 |
| Apr 02 2024 | 3.5165 | -0.01 | -0.39% | 3.5165 | 3.5302 | 3.5165 | 0 |
