Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURAZN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.8316 | 0.01 | 0.32% | 1.8316 | 1.8316 | 1.8257 | 0 |
| May 09 2024 | 1.8257 | 0.00 | 0.00% | 1.8257 | 1.8257 | 1.8257 | 0 |
| May 08 2024 | 1.8257 | 0.00 | -0.25% | 1.8257 | 1.8303 | 1.8257 | 0 |
| May 07 2024 | 1.8303 | 0.00 | 0.03% | 1.8303 | 1.8303 | 1.8297 | 0 |
| May 06 2024 | 1.8297 | 0.01 | 0.28% | 1.8297 | 1.8297 | 1.8246 | 0 |
| May 05 2024 | 1.8246 | 0.00 | 0.00% | 1.8246 | 1.8246 | 1.8246 | 0 |
| May 04 2024 | 1.8246 | 0.00 | 0.00% | 1.8246 | 1.8246 | 1.8246 | 0 |
| May 03 2024 | 1.8246 | 0.00 | 0.12% | 1.8246 | 1.8246 | 1.8224 | 0 |
| May 02 2024 | 1.8224 | 0.01 | 0.61% | 1.8224 | 1.8224 | 1.8114 | 0 |
| May 01 2024 | 1.8114 | -0.01 | -0.47% | 1.8114 | 1.8199 | 1.8114 | 0 |
| Apr 30 2024 | 1.8199 | 0.00 | -0.21% | 1.8199 | 1.8238 | 1.8199 | 0 |
| Apr 29 2024 | 1.8238 | 0.00 | 0.06% | 1.8238 | 1.8238 | 1.8227 | 0 |
| Apr 27 2024 | 1.8227 | 0.00 | 0.00% | 1.8227 | 1.8227 | 1.8227 | 0 |
| Apr 26 2024 | 1.8227 | 0.00 | 0.00% | 1.8227 | 1.8227 | 1.8227 | 0 |
| Apr 26 2024 | 1.8227 | 0.00 | 0.12% | 1.8227 | 1.8227 | 1.8205 | 0 |
| Apr 25 2024 | 1.8205 | 0.00 | 0.04% | 1.8205 | 1.8205 | 1.8198 | 0 |
| Apr 24 2024 | 1.8198 | 0.01 | 0.49% | 1.8198 | 1.8198 | 1.8109 | 0 |
| Apr 23 2024 | 1.8109 | 0.00 | -0.12% | 1.8109 | 1.8131 | 1.8109 | 0 |
| Apr 22 2024 | 1.8131 | 0.00 | 0.27% | 1.8131 | 1.8131 | 1.8082 | 0 |
| Apr 21 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
| Apr 20 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
| Apr 19 2024 | 1.8082 | -0.01 | -0.39% | 1.8082 | 1.8152 | 1.8082 | 0 |
| Apr 18 2024 | 1.8152 | 0.01 | 0.54% | 1.8152 | 1.8152 | 1.8055 | 0 |
| Apr 17 2024 | 1.8055 | 0.00 | 0.07% | 1.8055 | 1.8055 | 1.8043 | 0 |
| Apr 16 2024 | 1.8043 | -0.01 | -0.36% | 1.8043 | 1.8109 | 1.8043 | 0 |
| Apr 15 2024 | 1.8109 | -0.03 | -1.88% | 1.8109 | 1.8456 | 1.8109 | 0 |
| Apr 14 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
| Apr 13 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
| Apr 12 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
| Apr 11 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
| Apr 10 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
| Apr 09 2024 | 1.8456 | 0.00 | 0.21% | 1.8456 | 1.8456 | 1.8417 | 0 |
| Apr 08 2024 | 1.8417 | 0.00 | 0.05% | 1.8417 | 1.8417 | 1.8407 | 0 |
| Apr 07 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
| Apr 06 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
| Apr 05 2024 | 1.8407 | 0.00 | -0.15% | 1.8407 | 1.8434 | 1.8407 | 0 |
| Apr 04 2024 | 1.8434 | 0.01 | 0.63% | 1.8434 | 1.8434 | 1.8318 | 0 |
| Apr 03 2024 | 1.8318 | 0.01 | 0.39% | 1.8318 | 1.8318 | 1.8247 | 0 |
| Apr 02 2024 | 1.8247 | -0.01 | -0.50% | 1.8247 | 1.8338 | 1.8247 | 0 |
| Apr 01 2024 | 1.8338 | -0.01 | -0.39% | 1.8338 | 1.8409 | 1.8338 | 0 |
| Mar 31 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
| Mar 30 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
| Mar 29 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
| Mar 28 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
| Mar 27 2024 | 1.8409 | -0.01 | -0.37% | 1.8409 | 1.8409 | 1.8409 | 0 |
| Mar 26 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 25 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 24 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 23 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 22 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 21 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 20 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 1.8477 | 0 |
| Mar 19 2024 | 1.8477 | 0.00 | -0.16% | 1.8477 | 1.8507 | 1.8477 | 0 |
| Mar 18 2024 | 1.8507 | 0.00 | 0.10% | 1.8507 | 1.8507 | 1.8488 | 0 |
| Mar 17 2024 | 1.8488 | 0.00 | 0.00% | 1.8488 | 1.8488 | 1.8488 | 0 |
| Mar 16 2024 | 1.8488 | 0.00 | 0.00% | 1.8488 | 1.8488 | 1.8488 | 0 |
| Mar 15 2024 | 1.8488 | -0.01 | -0.61% | 1.8488 | 1.8602 | 1.8488 | 0 |
| Mar 14 2024 | 1.8602 | 0.00 | 0.18% | 1.8602 | 1.8602 | 1.8569 | 0 |
| Mar 13 2024 | 1.8569 | 0.00 | -0.13% | 1.8569 | 1.8593 | 1.8569 | 0 |
| Mar 12 2024 | 1.8593 | 0.00 | -0.03% | 1.8593 | 1.8598 | 1.8593 | 0 |
| Mar 11 2024 | 1.8598 | 0.01 | 0.34% | 1.8598 | 1.8598 | 1.8535 | 0 |
| Mar 10 2024 | 1.8535 | 0.00 | 0.00% | 1.8535 | 1.8535 | 1.8535 | 0 |
| Mar 09 2024 | 1.8535 | 0.00 | 0.00% | 1.8535 | 1.8535 | 1.8535 | 0 |
| Mar 08 2024 | 1.8535 | 0.00 | 0.00% | 1.8535 | 1.8535 | 1.8535 | 0 |
| Mar 07 2024 | 1.8535 | 0.01 | 0.47% | 1.8535 | 1.8535 | 1.8448 | 0 |
| Mar 06 2024 | 1.8448 | 0.00 | 0.01% | 1.8448 | 1.8448 | 1.8446 | 0 |
| Mar 05 2024 | 1.8446 | 0.00 | 0.05% | 1.8446 | 1.8446 | 1.8436 | 0 |
| Mar 04 2024 | 1.8436 | 0.01 | 0.29% | 1.8436 | 1.8436 | 1.8382 | 0 |
| Mar 03 2024 | 1.8382 | 0.00 | 0.00% | 1.8382 | 1.8382 | 1.8382 | 0 |
| Mar 02 2024 | 1.8382 | 0.00 | 0.00% | 1.8382 | 1.8382 | 1.8382 | 0 |
| Mar 01 2024 | 1.8382 | 0.00 | -0.22% | 1.8382 | 1.8423 | 1.8382 | 0 |
| Feb 29 2024 | 1.8423 | 0.00 | 0.05% | 1.8423 | 1.8423 | 1.8414 | 0 |
| Feb 28 2024 | 1.8414 | 0.00 | -0.20% | 1.8414 | 1.8451 | 1.8414 | 0 |
| Feb 27 2024 | 1.8451 | 0.01 | 0.30% | 1.8451 | 1.8451 | 1.8395 | 0 |
| Feb 26 2024 | 1.8395 | 0.00 | -0.04% | 1.8395 | 1.8403 | 1.8395 | 0 |
| Feb 25 2024 | 1.8403 | 0.00 | 0.00% | 1.8403 | 1.8403 | 1.8403 | 0 |
| Feb 24 2024 | 1.8403 | 0.00 | 0.00% | 1.8403 | 1.8403 | 1.8403 | 0 |
| Feb 23 2024 | 1.8403 | 0.00 | -0.05% | 1.8403 | 1.8412 | 1.8403 | 0 |
| Feb 22 2024 | 1.8412 | 0.00 | 0.14% | 1.8412 | 1.8412 | 1.8386 | 0 |
| Feb 21 2024 | 1.8386 | 0.01 | 0.43% | 1.8386 | 1.8386 | 1.8308 | 0 |
| Feb 20 2024 | 1.8308 | 0.00 | -0.08% | 1.8308 | 1.8323 | 1.8308 | 0 |
| Feb 19 2024 | 1.8323 | 0.00 | 0.18% | 1.8323 | 1.8323 | 1.829 | 0 |
| Feb 18 2024 | 1.829 | 0.00 | 0.00% | 1.829 | 1.829 | 1.829 | 0 |
| Feb 17 2024 | 1.829 | 0.00 | 0.00% | 1.829 | 1.829 | 1.829 | 0 |
| Feb 16 2024 | 1.829 | 0.01 | 0.30% | 1.829 | 1.829 | 1.8236 | 0 |
| Feb 15 2024 | 1.8236 | 0.00 | 0.13% | 1.8236 | 1.8236 | 1.8213 | 0 |
| Feb 14 2024 | 1.8213 | -0.01 | -0.47% | 1.8213 | 1.8299 | 1.8213 | 0 |
| Feb 13 2024 | 1.8299 | 0.00 | -0.26% | 1.8299 | 1.8346 | 1.8299 | 0 |
| Feb 12 2024 | 1.8346 | 0.00 | 0.19% | 1.8346 | 1.8346 | 1.8312 | 0 |
| Feb 11 2024 | 1.8312 | 0.00 | 0.00% | 1.8312 | 1.8312 | 1.8312 | 0 |
| Feb 10 2024 | 1.8312 | 0.00 | 0.00% | 1.8312 | 1.8312 | 1.8312 | 0 |
