Register for real-time alerts, custom portfolio, and market movers
EURAMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 416.50 | -0.40 | -0.10% | 416.90 | 416.90 | 416.50 | 0 |
| May 08 2024 | 416.90 | -0.80 | -0.19% | 417.70 | 417.70 | 416.90 | 0 |
| May 07 2024 | 417.70 | 0.50 | 0.12% | 417.20 | 417.70 | 417.20 | 0 |
| May 06 2024 | 417.20 | 0.40 | 0.10% | 416.80 | 417.20 | 416.80 | 0 |
| May 05 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 416.80 | 0 |
| May 04 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 416.80 | 0 |
| May 03 2024 | 416.80 | 1.50 | 0.36% | 415.30 | 416.80 | 415.30 | 0 |
| May 02 2024 | 415.30 | 1.30 | 0.31% | 414.00 | 415.30 | 414.00 | 0 |
| May 01 2024 | 414.00 | -2.10 | -0.50% | 416.10 | 416.10 | 414.00 | 0 |
| Apr 30 2024 | 416.10 | 0.20 | 0.05% | 415.90 | 416.10 | 415.90 | 0 |
| Apr 29 2024 | 415.90 | -1.00 | -0.24% | 416.90 | 416.90 | 415.90 | 0 |
| Apr 28 2024 | 416.90 | 0.00 | 0.00% | 416.90 | 416.90 | 416.90 | 0 |
| Apr 27 2024 | 416.90 | 0.00 | 0.00% | 416.90 | 416.90 | 416.90 | 0 |
| Apr 26 2024 | 416.90 | -1.40 | -0.33% | 418.30 | 418.30 | 416.90 | 0 |
| Apr 25 2024 | 418.30 | 1.40 | 0.34% | 416.90 | 418.30 | 416.90 | 0 |
| Apr 24 2024 | 416.90 | -0.20 | -0.05% | 417.10 | 417.10 | 416.90 | 0 |
| Apr 23 2024 | 417.10 | -1.00 | -0.24% | 418.10 | 418.10 | 417.10 | 0 |
| Apr 22 2024 | 418.10 | -1.50 | -0.36% | 419.60 | 419.60 | 418.10 | 0 |
| Apr 21 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
| Apr 20 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
| Apr 19 2024 | 419.60 | -2.60 | -0.62% | 422.20 | 422.20 | 419.60 | 0 |
| Apr 18 2024 | 422.20 | 1.10 | 0.26% | 421.10 | 422.20 | 421.10 | 0 |
| Apr 17 2024 | 421.10 | -0.80 | -0.19% | 421.90 | 421.90 | 421.10 | 0 |
| Apr 16 2024 | 421.90 | -1.00 | -0.24% | 422.90 | 422.90 | 421.90 | 0 |
| Apr 15 2024 | 422.90 | 0.90 | 0.21% | 422.00 | 422.90 | 422.00 | 0 |
| Apr 14 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| Apr 13 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| Apr 12 2024 | 422.00 | 3.10 | 0.74% | 418.90 | 422.00 | 418.90 | 0 |
| Apr 11 2024 | 418.90 | -4.40 | -1.04% | 423.30 | 423.30 | 418.90 | 0 |
| Apr 10 2024 | 423.30 | 0.40 | 0.09% | 422.90 | 423.30 | 422.90 | 0 |
| Apr 09 2024 | 422.90 | 2.10 | 0.50% | 420.80 | 422.90 | 420.80 | 0 |
| Apr 08 2024 | 420.80 | -0.20 | -0.05% | 421.00 | 421.00 | 420.80 | 0 |
| Apr 07 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| Apr 06 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| Apr 05 2024 | 421.00 | -0.90 | -0.21% | 421.90 | 421.90 | 421.00 | 0 |
| Apr 04 2024 | 421.90 | 3.30 | 0.79% | 418.60 | 421.90 | 418.60 | 0 |
| Apr 03 2024 | 418.60 | -2.60 | -0.62% | 421.20 | 421.20 | 418.60 | 0 |
| Apr 02 2024 | 421.20 | -4.30 | -1.01% | 421.20 | 425.50 | 421.20 | 0 |
| Apr 01 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| Mar 31 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| Mar 30 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| Mar 29 2024 | 425.50 | 0.60 | 0.14% | 424.90 | 425.50 | 424.90 | 0 |
| Mar 28 2024 | 424.90 | -3.70 | -0.86% | 428.60 | 428.60 | 424.90 | 0 |
| Mar 27 2024 | 428.60 | -1.40 | -0.33% | 430.00 | 430.00 | 428.60 | 0 |
| Mar 26 2024 | 430.00 | 1.20 | 0.28% | 428.80 | 430.00 | 428.80 | 0 |
| Mar 25 2024 | 428.80 | -2.20 | -0.51% | 431.00 | 431.00 | 428.80 | 0 |
| Mar 24 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
| Mar 23 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
| Mar 22 2024 | 431.00 | -5.10 | -1.17% | 431.00 | 436.10 | 431.00 | 0 |
| Mar 21 2024 | 436.10 | 1.00 | 0.23% | 435.10 | 436.10 | 435.10 | 0 |
| Mar 20 2024 | 435.10 | -1.40 | -0.32% | 436.50 | 436.50 | 435.10 | 0 |
| Mar 19 2024 | 436.50 | -2.30 | -0.52% | 438.80 | 438.80 | 436.50 | 0 |
| Mar 18 2024 | 438.80 | 0.30 | 0.07% | 438.50 | 438.80 | 438.50 | 0 |
| Mar 17 2024 | 438.50 | 0.00 | 0.00% | 438.50 | 438.50 | 438.50 | 0 |
| Mar 16 2024 | 438.50 | 0.00 | 0.00% | 438.50 | 438.50 | 438.50 | 0 |
| Mar 15 2024 | 438.50 | -2.20 | -0.50% | 440.70 | 440.70 | 438.50 | 0 |
| Mar 14 2024 | 440.70 | -0.30 | -0.07% | 440.70 | 441.00 | 440.70 | 0 |
| Mar 13 2024 | 441.00 | 0.60 | 0.14% | 440.40 | 441.00 | 440.40 | 0 |
| Mar 12 2024 | 440.40 | -0.60 | -0.14% | 441.00 | 441.00 | 440.40 | 0 |
| Mar 11 2024 | 441.00 | -0.20 | -0.05% | 441.20 | 441.20 | 441.00 | 0 |
| Mar 10 2024 | 441.20 | 0.00 | 0.00% | 441.20 | 441.20 | 441.20 | 0 |
| Mar 09 2024 | 441.20 | 0.00 | 0.00% | 441.20 | 441.20 | 441.20 | 0 |
| Mar 08 2024 | 441.20 | 1.60 | 0.36% | 439.60 | 441.20 | 439.60 | 0 |
| Mar 07 2024 | 439.60 | 0.50 | 0.11% | 439.10 | 439.60 | 439.10 | 0 |
| Mar 06 2024 | 439.10 | 0.90 | 0.21% | 438.20 | 439.10 | 438.20 | 0 |
| Mar 05 2024 | 438.20 | -0.10 | -0.02% | 438.30 | 438.30 | 438.20 | 0 |
| Mar 04 2024 | 438.30 | 1.00 | 0.23% | 437.30 | 438.30 | 437.30 | 0 |
| Mar 03 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
| Mar 02 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
| Mar 01 2024 | 437.30 | -2.80 | -0.64% | 440.10 | 440.10 | 437.30 | 0 |
| Feb 29 2024 | 440.10 | 1.00 | 0.23% | 439.10 | 440.10 | 439.10 | 0 |
| Feb 28 2024 | 439.10 | -2.00 | -0.45% | 441.10 | 441.10 | 439.10 | 0 |
| Feb 27 2024 | 441.10 | 0.00 | 0.00% | 441.10 | 441.10 | 441.10 | 0 |
| Feb 26 2024 | 441.10 | 1.50 | 0.34% | 441.10 | 441.10 | 439.60 | 0 |
| Feb 25 2024 | 439.60 | 0.00 | 0.00% | 439.60 | 439.60 | 439.60 | 0 |
| Feb 24 2024 | 439.60 | 0.00 | 0.00% | 439.60 | 439.60 | 439.60 | 0 |
| Feb 23 2024 | 439.60 | -1.50 | -0.34% | 441.10 | 441.10 | 439.60 | 0 |
| Feb 22 2024 | 441.10 | 2.40 | 0.55% | 438.70 | 441.10 | 438.70 | 0 |
| Feb 21 2024 | 438.70 | 0.30 | 0.07% | 438.40 | 438.70 | 438.40 | 0 |
| Feb 20 2024 | 438.40 | 0.80 | 0.18% | 437.60 | 438.40 | 437.60 | 0 |
| Feb 19 2024 | 437.60 | 0.30 | 0.07% | 437.30 | 437.60 | 437.30 | 0 |
| Feb 18 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
| Feb 17 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
| Feb 16 2024 | 437.30 | 1.40 | 0.32% | 435.90 | 437.30 | 435.90 | 0 |
| Feb 15 2024 | 435.90 | 1.40 | 0.32% | 435.90 | 435.90 | 434.50 | 0 |
| Feb 14 2024 | 434.50 | -2.70 | -0.62% | 437.20 | 437.20 | 434.50 | 0 |
| Feb 13 2024 | 437.20 | 0.00 | 0.00% | 437.20 | 437.20 | 437.20 | 0 |
| Feb 12 2024 | 437.20 | -0.10 | -0.02% | 437.30 | 437.30 | 437.20 | 0 |
| Feb 11 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
| Feb 10 2024 | 437.30 | 0.00 | 0.00% | 437.30 | 437.30 | 437.30 | 0 |
