Egyptian Pound vs Pakistani Rupee (EGPPKR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075212 | 0.130632079885 | 5.7575444 | 5.8001041 | 5.7575444 | 0 | 0 | FX |
| 4 | -0.0861117 | -1.47169869558 | 5.8511773 | 5.8699794 | 5.7564752 | 0 | 0 | FX |
| 12 | -0.0760608 | -1.3021598026 | 5.8411264 | 5.9711045 | 5.7255686 | 0 | 0 | FX |
| 26 | -3.3587916 | -36.8132855039 | 9.1238572 | 9.1529132 | 5.6393025 | 0 | 0 | FX |
| 52 | -3.506779 | -37.821805167 | 9.2718446 | 9.9681016 | 5.0326067 | 0 | 0 | FX |
| 156 | -4.3030974 | -42.7396477391 | 10.068163 | 63.736461 | 4.6478724 | 0 | 0 | FX |
| 260 | -3.6616344 | -38.8432261555 | 9.4267 | 63.736461 | 4.6478724 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 5.7650656 | 0 | 0.00 | 5.7650656 | 5.7650656 | 5.7650656 | 0 |
| 1719878220 | 5.7650656 | 0.01 | 0.13 | 5.8001041 | 5.8001041 | 5.7575443 | 0 |
| 1719791820 | 5.7575443 | 0 | 0.00 | 5.7575443 | 5.7575443 | 5.7575443 | 0 |
| 1719705420 | 5.7575443 | 0 | 0.00 | 5.7575443 | 5.7575443 | 5.7575443 | 0 |
| 1719619020 | 5.7575443 | 0 | 0.00 | 5.7575443 | 5.7575443 | 5.7575443 | 0 |
| 1719532620 | 5.7575443 | 0 | 0.00 | 5.7575443 | 5.7575443 | 5.7575443 | 0 |
| 1719446220 | 5.7575443 | -0 | -0.01 | 5.7575443 | 5.7581633 | 5.7575443 | 0 |
| 1719359820 | 5.7581633 | -0.01 | -0.12 | 5.7647207 | 5.7647207 | 5.7564752 | 0 |
| 1719273420 | 5.7652468 | -0.08 | -1.37 | 5.7652468 | 5.8450346 | 5.7652468 | 0 |
| 1719187020 | 5.8450346 | 0 | 0.00 | 5.8450346 | 5.8450346 | 5.8450346 | 0 |
| 1719100620 | 5.8450346 | 0 | 0.00 | 5.8450346 | 5.8450346 | 5.8450346 | 0 |
| 1719014220 | 5.8450346 | 0.01 | 0.13 | 5.8367389 | 5.8450346 | 5.8367389 | 0 |
| 1718927820 | 5.8375708 | -0 | -0.05 | 5.8405827 | 5.8405827 | 5.8375708 | 0 |
| 1718841420 | 5.8405582 | 0 | 0.04 | 5.8383418 | 5.8405582 | 5.8381582 | 0 |
| 1718755020 | 5.8381582 | -0 | -0.04 | 5.8403991 | 5.8403991 | 5.8381582 | 0 |
| 1718668620 | 5.8403991 | 0 | 0.07 | 5.8403991 | 5.8403991 | 5.8362864 | 0 |
| 1718582220 | 5.8362864 | 0 | 0.00 | 5.8362864 | 5.8362864 | 5.8362864 | 0 |
| 1718495820 | 5.8362864 | 0 | 0.00 | 5.8362864 | 5.8362864 | 5.8362864 | 0 |
| 1718409420 | 5.8362864 | -0 | -0.06 | 5.8411949 | 5.8411949 | 5.8362864 | 0 |
| 1718323020 | 5.839787 | -0 | -0.01 | 5.8388614 | 5.8404406 | 5.8388614 | 0 |
| 1718236620 | 5.8404406 | -0.02 | -0.32 | 5.8424197 | 5.8593447 | 5.8404406 | 0 |
| 1718150220 | 5.8593447 | 0 | 0.03 | 5.856032 | 5.8593447 | 5.856032 | 0 |
| 1718063820 | 5.8578259 | 0 | 0.00 | 5.8578259 | 5.8578259 | 5.8578259 | 0 |
| 1717977420 | 5.8578259 | 0 | 0.00 | 5.8578259 | 5.8578259 | 5.8578259 | 0 |
| 1717891020 | 5.8578259 | 0 | 0.00 | 5.8578259 | 5.8578259 | 5.8578259 | 0 |
| 1717804620 | 5.8578259 | -0 | -0.05 | 5.8578259 | 5.8606986 | 5.8578259 | 0 |
| 1717718220 | 5.8606986 | 0.01 | 0.16 | 5.8622772 | 5.8628139 | 5.8511773 | 0 |
| 1717631820 | 5.8511773 | -0.02 | -0.32 | 5.8511773 | 5.8699794 | 5.8511773 | 0 |
| 1717545420 | 5.8699794 | -0.04 | -0.74 | 5.8708598 | 5.9135356 | 5.8699794 | 0 |
| 1717459020 | 5.9135356 | 0.02 | 0.40 | 5.8882309 | 5.9135356 | 5.8882309 | 0 |
| 1717372620 | 5.8899248 | 0 | 0.00 | 5.8899248 | 5.8899248 | 5.8899248 | 0 |
| 1717286220 | 5.8899248 | 0 | 0.00 | 5.8899248 | 5.8899248 | 5.8899248 | 0 |
| 1717199820 | 5.8899248 | -0 | -0.07 | 5.8910629 | 5.8941067 | 5.8899248 | 0 |
| 1717113420 | 5.8941067 | 0.01 | 0.12 | 5.8837823 | 5.8941067 | 5.8837823 | 0 |
| 1717027020 | 5.8868672 | -0.02 | -0.41 | 5.8577141 | 5.9110686 | 5.8577141 | 0 |
| 1716940620 | 5.9110686 | 0 | 0.00 | 5.9110686 | 5.9110686 | 5.9110686 | 0 |
| 1716854220 | 5.9110686 | 0 | 0.00 | 5.9110686 | 5.9110686 | 5.9110686 | 0 |
| 1716767820 | 5.9110686 | 0 | 0.00 | 5.9110686 | 5.9110686 | 5.9110686 | 0 |
| 1716681420 | 5.9110686 | 0 | 0.00 | 5.9110686 | 5.9110686 | 5.9110686 | 0 |
| 1716595020 | 5.9110686 | 0 | 0.06 | 5.9110686 | 5.9110686 | 5.9075829 | 0 |
| 1716508620 | 5.9075829 | -0.05 | -0.78 | 5.9079542 | 5.9542052 | 5.905992 | 0 |
| 1716422220 | 5.9542052 | -0.01 | -0.12 | 5.951923 | 5.9614256 | 5.951923 | 0 |
| 1716335820 | 5.9614256 | -0.01 | -0.15 | 5.9698772 | 5.9705684 | 5.9614256 | 0 |
| 1716249420 | 5.9705684 | 0.03 | 0.55 | 5.9711045 | 5.9711045 | 5.9381663 | 0 |
| 1716163020 | 5.9381663 | 0 | 0.00 | 5.9381663 | 5.9381663 | 5.9381663 | 0 |
| 1716076620 | 5.9381663 | 0 | 0.00 | 5.9381663 | 5.9381663 | 5.9381663 | 0 |
| 1715990220 | 5.9381663 | 0 | 0.01 | 5.9344002 | 5.9381663 | 5.9370649 | 0 |
| 1715903820 | 5.9375 | -0.01 | -0.12 | 5.9375 | 5.9449056 | 5.9375 | 0 |
| 1715817420 | 5.9449056 | 0 | 0.08 | 5.9429135 | 5.9484297 | 5.9402347 | 0 |
| 1715731020 | 5.9402347 | 0.07 | 1.19 | 5.9391675 | 5.9402347 | 5.8702531 | 0 |
| 1715644620 | 5.8702531 | 0 | 0.00 | 5.8702531 | 5.8702531 | 5.8702531 | 0 |
| 1715558220 | 5.8702531 | 0 | 0.00 | 5.8702531 | 5.8702531 | 5.8702531 | 0 |
| 1715471820 | 5.8702531 | 0 | 0.00 | 5.8702531 | 5.8702531 | 5.8702531 | 0 |
| 1715385420 | 5.8702531 | 0 | 0.00 | 5.8702531 | 5.8702531 | 5.8702531 | 0 |
| 1715299020 | 5.8702531 | 0.02 | 0.32 | 5.8702531 | 5.8702531 | 5.8517227 | 0 |
| 1715212620 | 5.8517227 | 0.02 | 0.38 | 5.8509754 | 5.8517227 | 5.829656 | 0 |
| 1715126220 | 5.829656 | 0.02 | 0.35 | 5.8361274 | 5.8361274 | 5.8090905 | 0 |
| 1715039820 | 5.8090905 | 0 | 0.01 | 5.8051068 | 5.8090905 | 5.8051068 | 0 |
| 1714953420 | 5.8082303 | 0 | 0.00 | 5.8082303 | 5.8082303 | 5.8082303 | 0 |
| 1714867020 | 5.8082303 | 0 | 0.00 | 5.8082303 | 5.8082303 | 5.8082303 | 0 |
| 1714780620 | 5.8082303 | -0.01 | -0.16 | 5.8095643 | 5.8087517 | 5.8080002 | 0 |
| 1714694220 | 5.8174607 | -0.03 | -0.46 | 5.8174607 | 5.8443233 | 5.8174607 | 0 |
| 1714607820 | 5.8443233 | 0.02 | 0.41 | 5.8427505 | 5.8443233 | 5.8205281 | 0 |
| 1714521420 | 5.8205281 | -0 | -0.01 | 5.8205281 | 5.821038 | 5.8205281 | 0 |
| 1714435020 | 5.821038 | 0 | 0.03 | 5.8249251 | 5.8249251 | 5.819015 | 0 |
| 1714348620 | 5.819015 | 0 | 0.00 | 5.819015 | 5.819015 | 5.819015 | 0 |
| 1714262220 | 5.819015 | 0 | 0.00 | 5.819015 | 5.819015 | 5.819015 | 0 |
| 1714175820 | 5.819015 | 0 | 0.00 | 5.819015 | 5.819015 | 5.819015 | 0 |
| 1714089420 | 5.819015 | 0 | 0.07 | 5.8154103 | 5.819015 | 5.8148274 | 0 |
| 1714003020 | 5.8148274 | 0.02 | 0.30 | 5.8143055 | 5.8148274 | 5.7971949 | 0 |
| 1713916620 | 5.7971949 | 0.01 | 0.25 | 5.7971949 | 5.7971949 | 5.7827768 | 0 |
| 1713830220 | 5.7827768 | 0.02 | 0.30 | 5.7871235 | 5.7871235 | 5.7656058 | 0 |
| 1713743820 | 5.7656058 | 0 | 0.00 | 5.7656058 | 5.7656058 | 5.7656058 | 0 |
| 1713657420 | 5.7656058 | 0 | 0.00 | 5.7656058 | 5.7656058 | 5.7656058 | 0 |
| 1713571020 | 5.7656058 | 0 | 0.06 | 5.762049 | 5.7656058 | 5.762049 | 0 |
| 1713484620 | 5.7622875 | 0.02 | 0.35 | 5.7614318 | 5.7622875 | 5.7420658 | 0 |
| 1713398220 | 5.7420658 | 0 | 0.00 | 5.7420658 | 5.7420658 | 5.7420658 | 0 |
| 1713311820 | 5.7420658 | -0.01 | -0.18 | 5.7255686 | 5.7525741 | 5.7255686 | 0 |
| 1713225420 | 5.7525741 | -0.09 | -1.53 | 5.7525741 | 5.8419168 | 5.7525741 | 0 |
| 1713139020 | 5.8419168 | 0 | 0.00 | 5.8419168 | 5.8419168 | 5.8419168 | 0 |
| 1713052620 | 5.8419168 | 0 | 0.00 | 5.8419168 | 5.8419168 | 5.8419168 | 0 |
| 1712966220 | 5.8419168 | 0 | 0.01 | 5.8419168 | 5.8419168 | 5.8411264 | 0 |
| 1712879820 | 5.8411264 | 0 | 0.00 | 5.8411264 | 5.8411264 | 5.8411264 | 0 |
| 1712793420 | 5.8411264 | -0 | -0.08 | 5.8411264 | 5.8458561 | 5.8411264 | 0 |
| 1712707020 | 5.8458561 | -0 | -0.02 | 5.8416517 | 5.8468738 | 5.8416517 | 0 |
| 1712620620 | 5.8468738 | -0.02 | -0.36 | 5.8464773 | 5.867727 | 5.8464773 | 0 |
| 1712534220 | 5.867727 | 0 | 0.00 | 5.867727 | 5.867727 | 5.867727 | 0 |
| 1712447820 | 5.867727 | 0 | 0.00 | 5.867727 | 5.867727 | 5.867727 | 0 |
| 1712361420 | 5.867727 | -0 | -0.02 | 5.8650221 | 5.8691097 | 5.8650221 | 0 |
| 1712275020 | 5.8691097 | -0.02 | -0.39 | 5.8691097 | 5.8920809 | 5.8691097 | 0 |
| 1712188620 | 5.8920809 | 0.05 | 0.89 | 5.8934679 | 5.8935053 | 5.8920809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
