Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Egyptian Pound vs Euro | EGPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0194 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0194 | 0.0194 | 0.0194 | 0.0194 |
EGPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0197 | 0.0193 | 0.00 | 0 | -0.0001 | -0.41% |
| 1 Month | 0.0195 | 0.0198 | 0.0192 | 0.00 | 0 | -0.0001 | -0.49% |
| 3 Months | 0.03 | 0.0303 | 0.0184 | 0.00 | 0 | -0.0107 | -35.50% |
| 6 Months | 0.0304 | 0.0304 | 0.0184 | 0.00 | 0 | -0.011 | -36.24% |
| 1 Year | 0.0295 | 0.0311 | 0.0184 | 0.00 | 0 | -0.0101 | -34.23% |
| 3 Years | 0.0531 | 0.0589 | 0.0184 | 0.00 | 0 | -0.0338 | -63.54% |
| 5 Years | 0.052 | 0.0597 | 0.0184 | 0.00 | 0 | -0.0326 | -62.71% |
EGPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| May 04 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| May 03 2024 | 0.0194 | -0.0001 | -0.29% | 0.0194 | 0.0194 | 0.0193 | 0 |
| May 02 2024 | 0.0194 | -0.0001 | -0.70% | 0.0196 | 0.0196 | 0.0194 | 0 |
| May 01 2024 | 0.0196 | -0.00 | -0.07% | 0.0195 | 0.0196 | 0.0196 | 0 |
| Apr 30 2024 | 0.0196 | 0.0001 | 0.44% | 0.0195 | 0.0196 | 0.0194 | 0 |
| Apr 29 2024 | 0.0195 | -0.00 | -0.12% | 0.0195 | 0.0197 | 0.0194 | 0 |
| Apr 27 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 26 2024 | 0.0195 | 0.0001 | 0.34% | 0.0195 | 0.0196 | 0.0194 | 0 |
| Apr 25 2024 | 0.0195 | -0.0001 | -0.29% | 0.0195 | 0.0195 | 0.0194 | 0 |
| Apr 24 2024 | 0.0195 | 0.0001 | 0.36% | 0.0194 | 0.0196 | 0.0194 | 0 |
| Apr 23 2024 | 0.0194 | -0.00 | -0.20% | 0.0195 | 0.0196 | 0.0194 | 0 |
| Apr 22 2024 | 0.0195 | 0.0001 | 0.26% | 0.0194 | 0.0195 | 0.0193 | 0 |
| Apr 21 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| Apr 20 2024 | 0.0194 | 0.00 | 0.09% | 0.0194 | 0.0194 | 0.0194 | 0 |
| Apr 19 2024 | 0.0194 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0193 | 0 |
| Apr 18 2024 | 0.0194 | 0.0001 | 0.59% | 0.0193 | 0.0194 | 0.0192 | 0 |
| Apr 17 2024 | 0.0193 | -0.0001 | -0.46% | 0.0194 | 0.0194 | 0.0192 | 0 |
| Apr 16 2024 | 0.0194 | -0.0001 | -0.46% | 0.0195 | 0.0195 | 0.0193 | 0 |
| Apr 15 2024 | 0.0195 | -0.0003 | -1.27% | 0.0198 | 0.0198 | 0.0192 | 0 |
| Apr 14 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| Apr 13 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| Apr 12 2024 | 0.0198 | 0.0001 | 0.75% | 0.0196 | 0.0198 | 0.0196 | 0 |
| Apr 11 2024 | 0.0196 | 0.00 | 0.13% | 0.0196 | 0.0197 | 0.0196 | 0 |
| Apr 10 2024 | 0.0196 | 0.0002 | 1.10% | 0.0194 | 0.0196 | 0.0194 | 0 |
| Apr 09 2024 | 0.0194 | 0.00 | 0.04% | 0.0194 | 0.0194 | 0.0193 | 0 |
| Apr 08 2024 | 0.0194 | -0.0001 | -0.60% | 0.0195 | 0.0195 | 0.0193 | 0 |
| Apr 07 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 06 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
