Register for streaming realtime charts, analysis tools, and prices.
DKKZAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2.66357 | 0.00 | 0.00% | 2.66357 | 2.66357 | 2.66357 | 0 |
| May 10 2024 | 2.66357 | -0.01 | -0.20% | 2.669 | 2.6732 | 2.65615 | 0 |
| May 09 2024 | 2.66895 | -0.01 | -0.25% | 2.67662 | 2.68055 | 2.66171 | 0 |
| May 08 2024 | 2.67567 | 0.01 | 0.29% | 2.66894 | 2.69145 | 2.66711 | 0 |
| May 07 2024 | 2.66796 | 0.00 | 0.00% | 2.66796 | 2.678 | 2.66019 | 0 |
| May 06 2024 | 2.66807 | -0.01 | -0.27% | 2.6748 | 2.67482 | 2.65716 | 0 |
| May 05 2024 | 2.67523 | 0.00 | 0.15% | 2.66615 | 2.6774 | 2.6645 | 0 |
| May 04 2024 | 2.6712 | 0.00 | 0.00% | 2.6712 | 2.6712 | 2.6712 | 0 |
| May 03 2024 | 2.6712 | 0.00 | 0.09% | 2.66847 | 2.67596 | 2.66328 | 0 |
| May 02 2024 | 2.66874 | 0.00 | 0.05% | 2.66716 | 2.68069 | 2.65903 | 0 |
| May 01 2024 | 2.66745 | -0.02 | -0.75% | 2.686 | 2.68677 | 2.66336 | 0 |
| Apr 30 2024 | 2.68756 | 0.01 | 0.35% | 2.6781 | 2.70105 | 2.67771 | 0 |
| Apr 29 2024 | 2.67821 | -0.02 | -0.82% | 2.69946 | 2.70199 | 2.67642 | 0 |
| Apr 28 2024 | 2.70046 | 0.00 | 0.16% | 2.69285 | 2.70069 | 2.69285 | 0 |
| Apr 27 2024 | 2.69625 | 0.00 | 0.00% | 2.69625 | 2.69625 | 2.69625 | 0 |
| Apr 26 2024 | 2.69625 | -0.04 | -1.54% | 2.7381 | 2.74741 | 2.68899 | 0 |
| Apr 25 2024 | 2.73838 | -0.02 | -0.76% | 2.7592 | 2.76095 | 2.72103 | 0 |
| Apr 24 2024 | 2.75928 | 0.02 | 0.65% | 2.74245 | 2.7607 | 2.73627 | 0 |
| Apr 23 2024 | 2.74154 | 0.00 | 0.05% | 2.74001 | 2.75446 | 2.73797 | 0 |
| Apr 22 2024 | 2.7401 | 0.01 | 0.43% | 2.73574 | 2.74103 | 2.72295 | 0 |
| Apr 21 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
| Apr 20 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
| Apr 19 2024 | 2.72824 | -0.01 | -0.23% | 2.73452 | 2.74972 | 2.72232 | 0 |
| Apr 18 2024 | 2.73457 | 0.02 | 0.61% | 2.71805 | 2.73958 | 2.71121 | 0 |
| Apr 17 2024 | 2.71805 | 0.01 | 0.28% | 2.71056 | 2.72435 | 2.69974 | 0 |
| Apr 16 2024 | 2.71034 | 0.01 | 0.25% | 2.70379 | 2.71934 | 2.70356 | 0 |
| Apr 15 2024 | 2.70362 | 0.01 | 0.43% | 2.69127 | 2.71428 | 2.68567 | 0 |
| Apr 14 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
| Apr 13 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
| Apr 12 2024 | 2.69211 | 0.00 | 0.01% | 2.69132 | 2.70381 | 2.67103 | 0 |
| Apr 11 2024 | 2.69173 | -0.01 | -0.53% | 2.70572 | 2.71242 | 2.68807 | 0 |
| Apr 10 2024 | 2.70603 | 0.02 | 0.72% | 2.68698 | 2.71001 | 2.68296 | 0 |
| Apr 09 2024 | 2.68679 | -0.03 | -1.02% | 2.71451 | 2.71378 | 2.68533 | 0 |
| Apr 08 2024 | 2.71449 | 0.00 | -0.13% | 2.71791 | 2.71882 | 2.69224 | 0 |
| Apr 07 2024 | 2.718 | 0.00 | 0.01% | 2.71595 | 2.71818 | 2.71318 | 0 |
| Apr 06 2024 | 2.71775 | 0.00 | 0.00% | 2.71775 | 2.71775 | 2.71775 | 0 |
| Apr 05 2024 | 2.71775 | 0.00 | 0.01% | 2.71756 | 2.7237 | 2.69993 | 0 |
| Apr 04 2024 | 2.7176 | 0.00 | 0.17% | 2.71315 | 2.7246 | 2.70351 | 0 |
| Apr 03 2024 | 2.71308 | 0.00 | 0.08% | 2.71107 | 2.72356 | 2.70765 | 0 |
| Apr 02 2024 | 2.711 | -0.02 | -0.64% | 2.7283 | 2.7265 | 2.70655 | 0 |
| Apr 01 2024 | 2.72848 | 0.00 | -0.04% | 2.72975 | 2.73895 | 2.71851 | 0 |
| Mar 31 2024 | 2.72952 | 0.00 | -0.08% | 2.7238 | 2.7495 | 2.7238 | 0 |
| Mar 30 2024 | 2.7316 | 0.00 | 0.00% | 2.7316 | 2.7316 | 2.7316 | 0 |
| Mar 29 2024 | 2.7316 | -0.01 | -0.29% | 2.7395 | 2.7374 | 2.73035 | 0 |
| Mar 28 2024 | 2.73965 | -0.01 | -0.19% | 2.74513 | 2.76088 | 2.7339 | 0 |
| Mar 27 2024 | 2.74498 | -0.01 | -0.37% | 2.75544 | 2.7584 | 2.738 | 0 |
| Mar 26 2024 | 2.7553 | 0.01 | 0.33% | 2.74608 | 2.7627 | 2.74173 | 0 |
| Mar 25 2024 | 2.74625 | -0.01 | -0.22% | 2.75243 | 2.75898 | 2.74121 | 0 |
| Mar 24 2024 | 2.75236 | 0.00 | -0.16% | 2.7555 | 2.75806 | 2.74035 | 0 |
| Mar 23 2024 | 2.75668 | 0.00 | 0.00% | 2.75668 | 2.75668 | 2.75668 | 0 |
| Mar 22 2024 | 2.75668 | 0.01 | 0.50% | 2.74277 | 2.76455 | 2.74657 | 0 |
| Mar 21 2024 | 2.74293 | 0.00 | 0.03% | 2.74183 | 2.74814 | 2.73363 | 0 |
| Mar 20 2024 | 2.74205 | -0.01 | -0.54% | 2.75674 | 2.76455 | 2.72929 | 0 |
| Mar 19 2024 | 2.75686 | -0.01 | -0.28% | 2.76451 | 2.77255 | 2.75264 | 0 |
| Mar 18 2024 | 2.76473 | 0.02 | 0.88% | 2.73751 | 2.77314 | 2.73748 | 0 |
| Mar 17 2024 | 2.74069 | 0.00 | 0.00% | 2.74069 | 2.74069 | 2.74069 | 0 |
| Mar 16 2024 | 2.74069 | 0.00 | 0.00% | 2.74069 | 2.74069 | 2.74069 | 0 |
| Mar 15 2024 | 2.74069 | 0.01 | 0.19% | 2.73573 | 2.74226 | 2.72398 | 0 |
| Mar 14 2024 | 2.73542 | 0.01 | 0.26% | 2.72814 | 2.74523 | 2.72326 | 0 |
| Mar 13 2024 | 2.72825 | -0.01 | -0.31% | 2.73675 | 2.74684 | 2.71941 | 0 |
| Mar 12 2024 | 2.7366 | 0.00 | 0.00% | 2.73644 | 2.74415 | 2.72017 | 0 |
| Mar 11 2024 | 2.73649 | -0.02 | -0.87% | 2.76056 | 2.75737 | 2.72899 | 0 |
| Mar 10 2024 | 2.76057 | 0.01 | 0.49% | 2.75185 | 2.76456 | 2.7433 | 0 |
| Mar 09 2024 | 2.74698 | 0.00 | 0.00% | 2.74698 | 2.74698 | 2.74698 | 0 |
| Mar 08 2024 | 2.74698 | 0.00 | 0.08% | 2.7446 | 2.75474 | 2.73018 | 0 |
| Mar 07 2024 | 2.7447 | -0.01 | -0.25% | 2.75223 | 2.75787 | 2.73562 | 0 |
| Mar 06 2024 | 2.75159 | -0.01 | -0.42% | 2.76427 | 2.7625 | 2.74741 | 0 |
| Mar 05 2024 | 2.76328 | -0.01 | -0.33% | 2.77275 | 2.7803 | 2.75538 | 0 |
| Mar 04 2024 | 2.77254 | -0.01 | -0.20% | 2.77612 | 2.78313 | 2.76482 | 0 |
| Mar 03 2024 | 2.77805 | 0.00 | 0.00% | 2.77805 | 2.77805 | 2.77805 | 0 |
| Mar 02 2024 | 2.77805 | 0.00 | 0.00% | 2.77805 | 2.77805 | 2.77805 | 0 |
| Mar 01 2024 | 2.77805 | 0.00 | -0.18% | 2.78343 | 2.7912 | 2.77452 | 0 |
| Feb 29 2024 | 2.78298 | -0.02 | -0.73% | 2.8037 | 2.80812 | 2.77967 | 0 |
| Feb 28 2024 | 2.80332 | 0.03 | 0.94% | 2.77709 | 2.80899 | 2.77854 | 0 |
| Feb 27 2024 | 2.7773 | -0.03 | -1.18% | 2.80974 | 2.80958 | 2.77395 | 0 |
| Feb 26 2024 | 2.81046 | 0.01 | 0.28% | 2.80246 | 2.81546 | 2.80331 | 0 |
| Feb 25 2024 | 2.80267 | 0.00 | -0.07% | 2.8054 | 2.808 | 2.79965 | 0 |
| Feb 24 2024 | 2.8047 | 0.00 | 0.00% | 2.8047 | 2.8047 | 2.8047 | 0 |
| Feb 23 2024 | 2.8047 | 0.02 | 0.78% | 2.78303 | 2.81525 | 2.77553 | 0 |
| Feb 22 2024 | 2.78294 | 0.04 | 1.40% | 2.74463 | 2.78552 | 2.74219 | 0 |
| Feb 21 2024 | 2.74447 | 0.00 | 0.01% | 2.74359 | 2.75062 | 2.71832 | 0 |
| Feb 20 2024 | 2.7441 | 0.00 | 0.07% | 2.7421 | 2.76281 | 2.73757 | 0 |
| Feb 19 2024 | 2.74209 | 0.01 | 0.44% | 2.73073 | 2.748 | 2.72888 | 0 |
| Feb 18 2024 | 2.7301 | 0.00 | -0.03% | 2.73035 | 2.73325 | 2.72698 | 0 |
| Feb 17 2024 | 2.7309 | 0.00 | 0.00% | 2.7309 | 2.7309 | 2.7309 | 0 |
| Feb 16 2024 | 2.7309 | -0.01 | -0.26% | 2.73785 | 2.7373 | 2.7252 | 0 |
| Feb 15 2024 | 2.73804 | 0.00 | -0.18% | 2.74316 | 2.74666 | 2.73351 | 0 |
| Feb 14 2024 | 2.74301 | 0.00 | -0.17% | 2.74734 | 2.75416 | 2.73481 | 0 |
| Feb 13 2024 | 2.74759 | 0.01 | 0.30% | 2.73866 | 2.75322 | 2.71779 | 0 |
| Feb 12 2024 | 2.73942 | -0.01 | -0.49% | 2.75281 | 2.76073 | 2.73111 | 0 |
| Feb 11 2024 | 2.75281 | 0.00 | -0.05% | 2.74895 | 2.7559 | 2.73995 | 0 |
| Feb 10 2024 | 2.75409 | 0.00 | 0.00% | 2.75409 | 2.75409 | 2.75409 | 0 |
