Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Singapore Dollar | DKKSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.11% | 0.1955 | 18:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1953 | 0.195 | 0.1956 | 0.1952 |
DKKSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1953 | 0.1962 | 0.1949 | 0.00 | 0 | 0.0002 | 0.10% |
| 1 Month | 0.1951 | 0.1963 | 0.1938 | 0.00 | 0 | 0.0003 | 0.18% |
| 3 Months | 0.1938 | 0.1964 | 0.1937 | 0.00 | 0 | 0.0017 | 0.86% |
| 6 Months | 0.1941 | 0.197 | 0.1931 | 0.00 | 0 | 0.0014 | 0.70% |
| 1 Year | 0.1972 | 0.1999 | 0.1926 | 0.00 | 0 | -0.0018 | -0.90% |
| 3 Years | 0.2152 | 0.2192 | 0.1853 | 0.00 | 0 | -0.0197 | -9.15% |
| 5 Years | 0.2043 | 106.585 | 0.1853 | 0.00 | 0 | -0.0089 | -4.34% |
DKKSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1952 | -0.0002 | -0.09% | 0.1954 | 0.1958 | 0.1952 | 0 |
| Apr 29 2024 | 0.1954 | 0.00 | 0.01% | 0.1955 | 0.1958 | 0.1952 | 0 |
| Apr 27 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| Apr 26 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
| Apr 26 2024 | 0.1954 | -0.0001 | -0.06% | 0.1955 | 0.1962 | 0.195 | 0 |
| Apr 25 2024 | 0.1955 | 0.0002 | 0.08% | 0.1953 | 0.1958 | 0.1951 | 0 |
| Apr 24 2024 | 0.1953 | 0.0001 | 0.03% | 0.1953 | 0.1954 | 0.1949 | 0 |
| Apr 23 2024 | 0.1953 | 0.0008 | 0.41% | 0.1945 | 0.1954 | 0.1944 | 0 |
| Apr 22 2024 | 0.1945 | -0.00 | 0.00% | 0.1945 | 0.1947 | 0.1942 | 0 |
| Apr 21 2024 | 0.1945 | 0.00 | 0.01% | 0.1944 | 0.1947 | 0.1943 | 0 |
| Apr 20 2024 | 0.1945 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.1945 | 0 |
| Apr 19 2024 | 0.1945 | 0.0002 | 0.08% | 0.1943 | 0.1946 | 0.1942 | 0 |
| Apr 18 2024 | 0.1943 | -0.0002 | -0.11% | 0.1945 | 0.1947 | 0.1942 | 0 |
| Apr 17 2024 | 0.1945 | 0.0003 | 0.14% | 0.1942 | 0.1946 | 0.194 | 0 |
| Apr 16 2024 | 0.1943 | 0.0001 | 0.06% | 0.1941 | 0.1946 | 0.1941 | 0 |
| Apr 15 2024 | 0.1941 | -0.00 | -0.01% | 0.1942 | 0.1945 | 0.1939 | 0 |
| Apr 14 2024 | 0.1942 | -0.00 | 0.00% | 0.194 | 0.1942 | 0.1939 | 0 |
| Apr 13 2024 | 0.1942 | 0.00 | 0.00% | 0.1942 | 0.1942 | 0.1942 | 0 |
| Apr 12 2024 | 0.1942 | -0.0004 | -0.19% | 0.1945 | 0.1947 | 0.1938 | 0 |
| Apr 11 2024 | 0.1945 | -0.0004 | -0.22% | 0.195 | 0.195 | 0.1943 | 0 |
| Apr 10 2024 | 0.195 | -0.0008 | -0.41% | 0.1958 | 0.1958 | 0.1947 | 0 |
| Apr 09 2024 | 0.1958 | -0.0004 | -0.23% | 0.1962 | 0.1963 | 0.1957 | 0 |
| Apr 08 2024 | 0.1962 | 0.0003 | 0.15% | 0.1959 | 0.1963 | 0.1958 | 0 |
| Apr 07 2024 | 0.1959 | -0.0001 | -0.03% | 0.1961 | 0.1962 | 0.1959 | 0 |
| Apr 06 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 05 2024 | 0.196 | 0.0001 | 0.04% | 0.1959 | 0.196 | 0.1953 | 0 |
| Apr 04 2024 | 0.1959 | 0.00 | 0.03% | 0.1959 | 0.1963 | 0.1959 | 0 |
| Apr 03 2024 | 0.1959 | 0.0007 | 0.38% | 0.1951 | 0.1959 | 0.1951 | 0 |
| Apr 02 2024 | 0.1951 | 0.0004 | 0.21% | 0.1947 | 0.1952 | 0.1945 | 0 |
| Apr 01 2024 | 0.1947 | -0.0003 | -0.16% | 0.195 | 0.1952 | 0.1947 | 0 |
| Mar 31 2024 | 0.195 | -0.0003 | -0.13% | 0.1953 | 0.1954 | 0.195 | 0 |
| Mar 30 2024 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0.1953 | 0 |
