Register to chat with like-minded investors on our interactive forums.
DKKSEK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 1.56611 | 0.00 | -0.17% | 1.5652 | 1.5687 | 1.56478 | 0 |
| May 11 2024 | 1.5687 | 0.00 | 0.00% | 1.5687 | 1.5687 | 1.5687 | 0 |
| May 10 2024 | 1.5687 | 0.00 | 0.08% | 1.56753 | 1.57054 | 1.56335 | 0 |
| May 09 2024 | 1.5674 | 0.00 | -0.29% | 1.57211 | 1.5737 | 1.56675 | 0 |
| May 08 2024 | 1.57201 | 0.01 | 0.35% | 1.56678 | 1.57606 | 1.56485 | 0 |
| May 07 2024 | 1.56658 | 0.01 | 0.36% | 1.56115 | 1.56798 | 1.56096 | 0 |
| May 06 2024 | 1.56093 | 0.00 | 0.00% | 1.56089 | 1.56532 | 1.5561 | 0 |
| May 05 2024 | 1.56088 | 0.00 | 0.11% | 1.56065 | 1.562 | 1.55849 | 0 |
| May 04 2024 | 1.5592 | 0.00 | 0.00% | 1.5592 | 1.5592 | 1.5592 | 0 |
| May 03 2024 | 1.5592 | 0.00 | -0.21% | 1.56259 | 1.5644 | 1.5555 | 0 |
| May 02 2024 | 1.5625 | -0.01 | -0.41% | 1.56907 | 1.56962 | 1.5618 | 0 |
| May 01 2024 | 1.569 | -0.01 | -0.45% | 1.5758 | 1.57804 | 1.5667 | 0 |
| Apr 30 2024 | 1.5761 | 0.00 | 0.31% | 1.57136 | 1.5781 | 1.5708 | 0 |
| Apr 29 2024 | 1.57123 | 0.00 | 0.12% | 1.56848 | 1.572 | 1.565 | 0 |
| Apr 27 2024 | 1.5693 | 0.00 | 0.00% | 1.5693 | 1.5693 | 1.5693 | 0 |
| Apr 26 2024 | 1.5693 | 0.00 | 0.00% | 1.5693 | 1.5693 | 1.5693 | 0 |
| Apr 26 2024 | 1.5693 | 0.00 | 0.21% | 1.5653 | 1.57066 | 1.562 | 0 |
| Apr 25 2024 | 1.56595 | 0.00 | 0.30% | 1.56126 | 1.57282 | 1.55808 | 0 |
| Apr 24 2024 | 1.56124 | 0.01 | 0.65% | 1.55181 | 1.5634 | 1.55064 | 0 |
| Apr 23 2024 | 1.5512 | 0.00 | -0.20% | 1.55437 | 1.55909 | 1.55019 | 0 |
| Apr 22 2024 | 1.5543 | -0.01 | -0.44% | 1.56092 | 1.56173 | 1.55349 | 0 |
| Apr 21 2024 | 1.56109 | 0.00 | 0.12% | 1.56149 | 1.56209 | 1.5593 | 0 |
| Apr 20 2024 | 1.5593 | 0.00 | 0.00% | 1.5593 | 1.5593 | 1.5593 | 0 |
| Apr 19 2024 | 1.5593 | -0.01 | -0.40% | 1.56547 | 1.56887 | 1.5575 | 0 |
| Apr 18 2024 | 1.56552 | 0.00 | 0.03% | 1.56497 | 1.5659 | 1.5562 | 0 |
| Apr 17 2024 | 1.56498 | 0.01 | 0.38% | 1.55886 | 1.5694 | 1.5552 | 0 |
| Apr 16 2024 | 1.55902 | 0.01 | 0.58% | 1.55007 | 1.5614 | 1.5518 | 0 |
| Apr 15 2024 | 1.55004 | 0.00 | -0.01% | 1.55085 | 1.5545 | 1.54731 | 0 |
| Apr 14 2024 | 1.55018 | 0.00 | -0.18% | 1.55177 | 1.55476 | 1.5497 | 0 |
| Apr 13 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 1.553 | 0 |
| Apr 12 2024 | 1.553 | 0.01 | 0.70% | 1.54219 | 1.55701 | 1.54069 | 0 |
| Apr 11 2024 | 1.54222 | 0.00 | -0.14% | 1.54452 | 1.5481 | 1.54057 | 0 |
| Apr 10 2024 | 1.54441 | 0.01 | 0.54% | 1.53614 | 1.54682 | 1.5322 | 0 |
| Apr 09 2024 | 1.53614 | 0.00 | -0.09% | 1.53764 | 1.5386 | 1.5317 | 0 |
| Apr 08 2024 | 1.53757 | -0.01 | -0.59% | 1.54693 | 1.54647 | 1.5329 | 0 |
| Apr 07 2024 | 1.54667 | 0.00 | -0.14% | 1.54554 | 1.5488 | 1.54517 | 0 |
| Apr 06 2024 | 1.5488 | 0.00 | 0.00% | 1.5488 | 1.5488 | 1.5488 | 0 |
| Apr 05 2024 | 1.5488 | 0.00 | 0.11% | 1.547 | 1.55068 | 1.5423 | 0 |
| Apr 04 2024 | 1.54705 | 0.00 | 0.04% | 1.54633 | 1.54833 | 1.5384 | 0 |
| Apr 03 2024 | 1.54643 | 0.00 | -0.28% | 1.55086 | 1.55383 | 1.5435 | 0 |
| Apr 02 2024 | 1.55079 | 0.00 | -0.29% | 1.55523 | 1.55524 | 1.54483 | 0 |
| Apr 01 2024 | 1.55533 | 0.01 | 0.65% | 1.54546 | 1.55773 | 1.54379 | 0 |
| Mar 31 2024 | 1.54536 | 0.00 | 0.00% | 1.54472 | 1.54638 | 1.54372 | 0 |
| Mar 30 2024 | 1.5453 | 0.00 | 0.00% | 1.5453 | 1.5453 | 1.5453 | 0 |
| Mar 29 2024 | 1.5453 | 0.00 | -0.21% | 1.5483 | 1.5493 | 1.5407 | 0 |
| Mar 28 2024 | 1.5486 | 0.01 | 0.38% | 1.54279 | 1.55309 | 1.54037 | 0 |
| Mar 27 2024 | 1.5428 | 0.01 | 0.34% | 1.5376 | 1.5435 | 1.53724 | 0 |
| Mar 26 2024 | 1.53753 | 0.00 | 0.03% | 1.5378 | 1.53936 | 1.53433 | 0 |
| Mar 25 2024 | 1.5371 | 0.01 | 0.38% | 1.53127 | 1.539 | 1.53017 | 0 |
| Mar 24 2024 | 1.53125 | 0.00 | -0.01% | 1.53204 | 1.53223 | 1.53018 | 0 |
| Mar 23 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 1.5314 | 0 |
| Mar 22 2024 | 1.5314 | 0.01 | 0.46% | 1.52442 | 1.53276 | 1.5237 | 0 |
| Mar 21 2024 | 1.52432 | 0.00 | 0.23% | 1.5207 | 1.52674 | 1.51793 | 0 |
| Mar 20 2024 | 1.52082 | 0.00 | 0.06% | 1.5201 | 1.52634 | 1.52 | 0 |
| Mar 19 2024 | 1.51992 | 0.00 | -0.08% | 1.52105 | 1.5284 | 1.51845 | 0 |
| Mar 18 2024 | 1.52111 | 0.01 | 0.54% | 1.51289 | 1.5234 | 1.5117 | 0 |
| Mar 17 2024 | 1.51293 | 0.00 | 0.05% | 1.51305 | 1.5138 | 1.5121 | 0 |
| Mar 16 2024 | 1.5121 | 0.00 | 0.00% | 1.5121 | 1.5121 | 1.5121 | 0 |
| Mar 15 2024 | 1.5121 | 0.00 | 0.09% | 1.51076 | 1.51573 | 1.5084 | 0 |
| Mar 14 2024 | 1.51077 | 0.01 | 0.64% | 1.50141 | 1.5128 | 1.50036 | 0 |
| Mar 13 2024 | 1.50115 | 0.00 | 0.08% | 1.50 | 1.5043 | 1.49876 | 0 |
| Mar 12 2024 | 1.49996 | 0.00 | -0.08% | 1.50095 | 1.50339 | 1.49295 | 0 |
| Mar 11 2024 | 1.50114 | 0.00 | 0.24% | 1.49917 | 1.50491 | 1.4982 | 0 |
| Mar 10 2024 | 1.49753 | 0.00 | 0.00% | 1.49753 | 1.49753 | 1.49753 | 0 |
| Mar 09 2024 | 1.49753 | 0.00 | 0.00% | 1.49753 | 1.49753 | 1.49753 | 0 |
| Mar 08 2024 | 1.49753 | 0.00 | -0.28% | 1.5022 | 1.5023 | 1.4942 | 0 |
| Mar 07 2024 | 1.50176 | 0.00 | -0.16% | 1.50454 | 1.50596 | 1.4983 | 0 |
| Mar 06 2024 | 1.5042 | -0.01 | -0.51% | 1.5122 | 1.5142 | 1.50309 | 0 |
| Mar 05 2024 | 1.51197 | 0.00 | 0.14% | 1.50984 | 1.5144 | 1.50959 | 0 |
| Mar 04 2024 | 1.50988 | 0.01 | 0.65% | 1.5008 | 1.51133 | 1.49906 | 0 |
| Mar 03 2024 | 1.5002 | 0.00 | -0.13% | 1.50015 | 1.5022 | 1.49962 | 0 |
| Mar 02 2024 | 1.5022 | 0.00 | 0.00% | 1.5022 | 1.5022 | 1.5022 | 0 |
| Mar 01 2024 | 1.5022 | 0.00 | -0.10% | 1.5039 | 1.5048 | 1.4986 | 0 |
| Feb 29 2024 | 1.50371 | 0.00 | 0.05% | 1.50299 | 1.5066 | 1.4993 | 0 |
| Feb 28 2024 | 1.50291 | 0.00 | 0.23% | 1.49943 | 1.5048 | 1.50038 | 0 |
| Feb 27 2024 | 1.49947 | 0.00 | 0.18% | 1.49681 | 1.50109 | 1.49518 | 0 |
| Feb 26 2024 | 1.49671 | 0.00 | -0.28% | 1.49877 | 1.50037 | 1.4939 | 0 |
| Feb 25 2024 | 1.5009 | 0.00 | 0.00% | 1.5009 | 1.5009 | 1.5009 | 0 |
| Feb 24 2024 | 1.5009 | 0.00 | 0.00% | 1.5009 | 1.5009 | 1.5009 | 0 |
| Feb 23 2024 | 1.5009 | 0.00 | 0.14% | 1.4985 | 1.5025 | 1.4959 | 0 |
| Feb 22 2024 | 1.49875 | -0.01 | -0.34% | 1.50386 | 1.50438 | 1.49419 | 0 |
| Feb 21 2024 | 1.50388 | 0.00 | 0.08% | 1.50264 | 1.50632 | 1.5002 | 0 |
| Feb 20 2024 | 1.50273 | 0.00 | 0.00% | 1.50282 | 1.5066 | 1.4998 | 0 |
| Feb 19 2024 | 1.50267 | -0.01 | -0.36% | 1.50834 | 1.51052 | 1.49967 | 0 |
| Feb 18 2024 | 1.50814 | 0.00 | -0.31% | 1.51042 | 1.5128 | 1.5073 | 0 |
| Feb 17 2024 | 1.5128 | 0.00 | 0.00% | 1.5128 | 1.5128 | 1.5128 | 0 |
| Feb 16 2024 | 1.5128 | 0.00 | 0.13% | 1.5106 | 1.5136 | 1.50755 | 0 |
| Feb 15 2024 | 1.5108 | 0.00 | -0.22% | 1.51378 | 1.51718 | 1.50707 | 0 |
| Feb 14 2024 | 1.51406 | -0.01 | -0.42% | 1.5206 | 1.51998 | 1.5133 | 0 |
| Feb 13 2024 | 1.52052 | 0.02 | 1.12% | 1.50361 | 1.5223 | 1.5036 | 0 |
