Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Rwandan Franc | DKKRWF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0057 | 0.00% | 186.05661 | 23:49:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.06147 | 186.05661 | 186.06147 | 186.05087 |
DKKRWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.66241 | 186.08081 | 184.63844 | 0.00 | 0 | 0.3942 | 0.21% |
| 1 Month | 186.93117 | 187.53837 | 183.55067 | 0.00 | 0 | -0.8746 | -0.47% |
| 3 Months | 183.68054 | 189.25807 | 182.91136 | 0.00 | 0 | 2.38 | 1.29% |
| 6 Months | 175.17489 | 189.25807 | 175.17676 | 0.00 | 0 | 10.88 | 6.21% |
| 1 Year | 164.96414 | 189.25807 | 161.71337 | 0.00 | 0 | 21.09 | 12.79% |
| 3 Years | 161.06663 | 189.25807 | 136.26462 | 0.00 | 0 | 24.99 | 15.52% |
| 5 Years | 161.06663 | 189.25807 | 136.26462 | 0.00 | 0 | 24.99 | 15.52% |
DKKRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 186.05087 | -0.03 | -0.02% | 186.05087 | 186.08081 | 186.05087 | 0 |
| May 04 2024 | 186.08081 | 0.02 | 0.01% | 186.08081 | 186.08081 | 186.08081 | 0 |
| May 03 2024 | 186.05786 | 0.84 | 0.45% | 185.25607 | 186.05786 | 185.25607 | 0 |
| May 02 2024 | 185.21609 | 0.57 | 0.31% | 184.63844 | 185.21609 | 184.63844 | 0 |
| May 01 2024 | 184.645 | -1.09 | -0.59% | 185.73128 | 185.73601 | 184.645 | 0 |
| Apr 30 2024 | 185.73477 | 0.17 | 0.09% | 185.57045 | 185.73477 | 185.57045 | 0 |
| Apr 29 2024 | 185.56 | -0.12 | -0.06% | 185.66241 | 185.66017 | 185.56 | 0 |
| Apr 28 2024 | 185.68009 | 0.00 | 0.00% | 185.68009 | 185.68009 | 185.68009 | 0 |
| Apr 27 2024 | 185.68009 | 0.00 | 0.00% | 185.68009 | 185.68009 | 185.68009 | 0 |
| Apr 26 2024 | 185.68009 | 0.14 | 0.08% | 185.57294 | 185.6842 | 185.57294 | 0 |
| Apr 25 2024 | 185.5386 | 0.59 | 0.32% | 184.91691 | 185.5386 | 184.91691 | 0 |
| Apr 24 2024 | 184.9448 | 0.72 | 0.39% | 184.24234 | 184.9448 | 184.24234 | 0 |
| Apr 23 2024 | 184.22542 | 0.14 | 0.07% | 184.10277 | 184.22542 | 184.10277 | 0 |
| Apr 22 2024 | 184.08858 | 0.10 | 0.06% | 184.0214 | 184.08858 | 184.0214 | 0 |
| Apr 21 2024 | 183.98552 | 0.00 | 0.00% | 183.98552 | 183.98552 | 183.98552 | 0 |
| Apr 20 2024 | 183.98552 | 0.00 | 0.00% | 183.98552 | 183.98552 | 183.98552 | 0 |
| Apr 19 2024 | 183.98552 | -0.54 | -0.29% | 184.5371 | 184.5371 | 183.98552 | 0 |
| Apr 18 2024 | 184.52177 | 0.72 | 0.39% | 183.80507 | 184.52177 | 183.80507 | 0 |
| Apr 17 2024 | 183.80544 | 0.24 | 0.13% | 183.55067 | 183.80593 | 183.55067 | 0 |
| Apr 16 2024 | 183.56063 | -0.46 | -0.25% | 184.01881 | 184.01881 | 183.56063 | 0 |
| Apr 15 2024 | 184.01894 | 0.16 | 0.09% | 183.85812 | 184.01894 | 183.85676 | 0 |
| Apr 14 2024 | 183.85664 | 0.00 | 0.00% | 183.85664 | 183.85664 | 183.85664 | 0 |
| Apr 13 2024 | 183.85664 | 0.00 | 0.00% | 183.85664 | 183.85664 | 183.85664 | 0 |
| Apr 12 2024 | 183.85664 | -1.33 | -0.72% | 185.20181 | 185.20181 | 183.85664 | 0 |
| Apr 11 2024 | 185.18928 | -2.33 | -1.24% | 187.52279 | 187.52279 | 185.18928 | 0 |
| Apr 10 2024 | 187.52304 | -0.02 | -0.01% | 187.53196 | 187.53196 | 187.52304 | 0 |
| Apr 09 2024 | 187.53837 | 0.54 | 0.29% | 186.99232 | 187.53837 | 186.99232 | 0 |
| Apr 08 2024 | 186.99382 | 0.06 | 0.03% | 186.93117 | 186.99382 | 186.93117 | 0 |
| Apr 07 2024 | 186.93418 | 0.05 | 0.02% | 186.93418 | 186.93418 | 186.88882 | 0 |
| Apr 06 2024 | 186.88882 | 0.00 | 0.00% | 186.88882 | 186.88882 | 186.88882 | 0 |
