Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Danish Krone vs Pakistani Rupee (DKKPKR)
Danish Krone vs Pakistani Rupee (DKKPKR) Historical

DKKPKR Danish Krone vs Pakistani Rupee

40.5313

0.1528 (0.38%)

Last Updated: 19:35:52

Delayed by 15 minutes

DKKPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	40.37851	-0.19	-0.47%	40.37924	40.57046	40.3421	0
May 18 2024	40.57046	0.00	0.00%	40.57046	40.57046	40.57046	0
May 17 2024	40.57046	0.02	0.06%	40.54979	40.60495	40.44555	0
May 16 2024	40.54563	-0.08	-0.20%	40.62187	40.63338	40.2686	0
May 15 2024	40.62561	0.29	0.71%	40.33509	40.62911	40.2676	0
May 14 2024	40.33895	0.09	0.23%	40.2402	40.37195	40.13911	0
May 13 2024	40.2446	0.07	0.17%	40.17896	40.29415	40.15344	0
May 12 2024	40.17545	0.03	0.06%	40.10327	40.19495	40.09969	0
May 11 2024	40.14949	0.00	0.00%	40.14949	40.14949	40.14949	0
May 10 2024	40.14949	-0.07	-0.17%	40.21692	40.21104	40.06862	0
May 09 2024	40.21593	0.13	0.32%	40.08904	40.2841	40.01515	0
May 08 2024	40.0871	-0.01	-0.04%	40.10231	40.16718	40.05209	0
May 07 2024	40.10156	-0.10	-0.26%	40.20825	40.26024	40.08775	0
May 06 2024	40.205	0.15	0.38%	40.05252	40.25375	40.04385	0
May 05 2024	40.05411	-0.13	-0.33%	40.19096	40.20401	40.05226	0
May 04 2024	40.18817	0.00	0.00%	40.18817	40.18817	40.18817	0
May 03 2024	40.18817	0.09	0.23%	40.09708	40.31279	40.04544	0
May 02 2024	40.0961	0.05	0.11%	40.04543	40.1013	39.75884	0
May 01 2024	40.05081	0.22	0.56%	39.82887	40.09492	39.82384	0
Apr 30 2024	39.82725	-0.19	-0.47%	40.01494	40.07782	39.81985	0
Apr 29 2024	40.01526	-0.05	-0.12%	40.06404	40.11457	39.89485	0
Apr 28 2024	40.06206	0.14	0.35%	40.00028	40.06347	39.92152	0
Apr 27 2024	39.92152	0.00	0.00%	39.92152	39.92152	39.92152	0
Apr 26 2024	39.92152	-0.17	-0.43%	40.08967	40.14388	39.82489	0
Apr 25 2024	40.09509	0.14	0.36%	39.95633	40.12048	39.87768	0
Apr 24 2024	39.95237	-0.02	-0.04%	39.96528	39.98203	39.71315	0
Apr 23 2024	39.96757	0.19	0.48%	39.77507	39.98501	39.65291	0
Apr 22 2024	39.77524	-0.02	-0.05%	39.67268	39.81015	39.66054	0
Apr 21 2024	39.79464	0.00	0.00%	39.79464	39.79464	39.79464	0
Apr 20 2024	39.79464	0.00	0.00%	39.79464	39.79464	39.79464	0
Apr 19 2024	39.79464	0.06	0.16%	39.72392	39.93993	39.70399	0
Apr 18 2024	39.73106	0.03	0.08%	39.70091	39.85878	39.69257	0
Apr 17 2024	39.69926	0.06	0.16%	39.63848	39.81269	39.57016	0
Apr 16 2024	39.63645	0.05	0.12%	39.58415	39.80371	39.51567	0
Apr 15 2024	39.58787	-0.06	-0.16%	39.58096	39.74222	39.56753	0
Apr 14 2024	39.64993	0.00	0.00%	39.64993	39.64993	39.64993	0
Apr 13 2024	39.64993	0.00	0.00%	39.64993	39.64993	39.64993	0
Apr 12 2024	39.64993	-0.32	-0.81%	39.97124	39.94916	39.55967	0
Apr 11 2024	39.97348	-0.05	-0.12%	40.01987	40.50201	39.87514	0
Apr 10 2024	40.02344	-0.44	-1.09%	40.46311	40.53061	39.97195	0
Apr 09 2024	40.46382	0.05	0.13%	40.41471	40.56025	40.37541	0
Apr 08 2024	40.41218	0.07	0.19%	40.33618	40.52082	40.34999	0
Apr 07 2024	40.33746	-0.06	-0.14%	40.33101	40.39289	40.32628	0
Apr 06 2024	40.39289	0.00	0.00%	40.39289	40.39289	40.39289	0
Apr 05 2024	40.39289	0.02	0.05%	40.3702	40.48189	40.21084	0
Apr 04 2024	40.37366	-0.01	-0.02%	40.37886	40.51674	40.14006	0
Apr 03 2024	40.38012	0.27	0.67%	40.11307	40.38986	40.1068	0
Apr 02 2024	40.11324	0.11	0.27%	40.00371	40.15545	39.95503	0
Apr 01 2024	40.004	-0.21	-0.52%	40.21498	40.19887	39.98101	0
Mar 31 2024	40.21297	0.06	0.14%	40.15672	40.22957	40.15672	0
Mar 30 2024	40.15672	-0.06	-0.14%	40.15672	40.21184	40.15672	0
Mar 29 2024	40.21184	-0.01	-0.01%	40.21558	40.263	40.15927	0
Mar 28 2024	40.21771	-0.08	-0.20%	40.29896	40.38279	40.18499	0
Mar 27 2024	40.29642	-0.04	-0.09%	40.33382	40.50757	40.28457	0
Mar 26 2024	40.33195	-0.11	-0.27%	40.4387	40.50127	40.32492	0
Mar 25 2024	40.44214	0.18	0.45%	40.26215	40.51104	40.38364	0
Mar 24 2024	40.26209	-0.06	-0.15%	40.27225	40.32083	40.25573	0
Mar 23 2024	40.32083	0.00	0.00%	40.32083	40.32083	40.32083	0
Mar 22 2024	40.32083	-0.21	-0.53%	40.53714	40.68967	40.29922	0
Mar 21 2024	40.53537	-0.31	-0.76%	40.83278	40.74246	40.29875	0
Mar 20 2024	40.84476	0.25	0.61%	40.59268	40.84512	40.46007	0
Mar 19 2024	40.5967	-0.04	-0.10%	40.6382	40.9007	40.52629	0
Mar 18 2024	40.63852	-0.08	-0.20%	40.79005	40.90754	40.63038	0
Mar 17 2024	40.7206	0.00	0.00%	40.7206	40.7206	40.7206	0
Mar 16 2024	40.7206	0.00	0.00%	40.7206	40.7206	40.7206	0
Mar 15 2024	40.7206	0.00	0.01%	40.72025	40.82299	40.68538	0
Mar 14 2024	40.71832	-0.25	-0.62%	40.97446	40.94201	40.44183	0
Mar 13 2024	40.97325	0.06	0.16%	40.90589	41.04362	40.46481	0
Mar 12 2024	40.90916	-0.02	-0.06%	40.93241	40.98081	40.8027	0
Mar 11 2024	40.93283	-0.01	-0.02%	40.94092	40.9838	40.86338	0
Mar 10 2024	40.94071	-0.08	-0.18%	40.9676	41.01608	40.91648	0
Mar 09 2024	41.01608	0.00	0.00%	41.01608	41.01608	41.01608	0
Mar 08 2024	41.01608	0.18	0.44%	40.84169	41.14009	40.91103	0
Mar 07 2024	40.83788	-0.02	-0.06%	40.86371	41.04439	40.69639	0
Mar 06 2024	40.86198	0.17	0.43%	40.68717	40.90312	40.68609	0
Mar 05 2024	40.68895	-0.01	-0.01%	40.69113	40.76494	40.6335	0
Mar 04 2024	40.69454	0.05	0.13%	40.65259	40.74076	40.52032	0
Mar 03 2024	40.64331	0.00	0.00%	40.64331	40.64331	40.64331	0
Mar 02 2024	40.64331	0.00	0.00%	40.64331	40.64331	40.64331	0
Mar 01 2024	40.64331	0.17	0.41%	40.48225	40.6499	40.12458	0
Feb 29 2024	40.47641	-0.03	-0.06%	40.50334	40.59203	40.08598	0
Feb 28 2024	40.50169	-0.15	-0.37%	40.64984	40.6104	40.15087	0
Feb 27 2024	40.65168	0.01	0.03%	40.63891	40.71519	40.20662	0
Feb 26 2024	40.63912	0.04	0.09%	40.59872	40.72276	40.57901	0
Feb 25 2024	40.60093	-0.01	-0.02%	40.61789	40.65254	40.59364	0
Feb 24 2024	40.60812	0.00	0.00%	40.60812	40.60812	40.60812	0
Feb 23 2024	40.60812	-0.01	-0.03%	40.62287	40.71143	40.53125	0
Feb 22 2024	40.62145	0.05	0.13%	40.57098	40.71744	40.50257	0
Feb 21 2024	40.56901	0.00	0.00%	40.56817	40.6185	40.42457	0
Feb 20 2024	40.5697	0.56	1.39%	40.01547	40.66349	40.0282	0

Delayed Upgrade Clock