DKKKES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 19.01548 | 0.08 | 0.44% | 18.93251 | 19.01548 | 18.93251 | 0 |
May 15 2024 | 18.9313 | -0.10 | -0.51% | 19.02801 | 19.02801 | 18.9313 | 0 |
May 14 2024 | 19.02911 | 0.03 | 0.14% | 19.00469 | 19.02911 | 19.00503 | 0 |
May 13 2024 | 19.00315 | 0.00 | 0.00% | 18.99944 | 19.00315 | 18.99938 | 0 |
May 12 2024 | 19.0026 | 0.01 | 0.03% | 19.0026 | 19.0026 | 18.99733 | 0 |
May 11 2024 | 18.99733 | 0.00 | -0.01% | 18.99733 | 18.99838 | 18.99733 | 0 |
May 10 2024 | 18.99838 | -0.14 | -0.74% | 19.13749 | 19.13749 | 18.99838 | 0 |
May 09 2024 | 19.14094 | -0.35 | -1.79% | 19.0909 | 19.14094 | 19.0909 | 0 |
May 08 2024 | 19.48895 | 0.00 | 0.00% | 19.48895 | 19.48895 | 19.48895 | 0 |
May 07 2024 | 19.48963 | 0.35 | 1.85% | 19.13815 | 19.48963 | 19.13815 | 0 |
May 06 2024 | 19.1358 | 0.05 | 0.27% | 19.08512 | 19.1358 | 19.08428 | 0 |
May 05 2024 | 19.08369 | 0.00 | -0.02% | 19.08369 | 19.08676 | 19.08369 | 0 |
May 04 2024 | 19.08676 | 0.00 | 0.01% | 19.08676 | 19.08676 | 19.08676 | 0 |
May 03 2024 | 19.08439 | 0.07 | 0.37% | 19.01795 | 19.08439 | 19.01795 | 0 |
May 02 2024 | 19.01352 | 0.06 | 0.31% | 18.95465 | 19.01352 | 18.95465 | 0 |
May 01 2024 | 18.95524 | -0.10 | -0.54% | 19.05854 | 19.05887 | 18.95524 | 0 |
Apr 30 2024 | 19.059 | 0.02 | 0.09% | 19.04246 | 19.059 | 19.04246 | 0 |
Apr 29 2024 | 19.04139 | -0.02 | -0.10% | 19.05866 | 19.05768 | 19.04139 | 0 |
Apr 28 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 19.06013 | 0 |
Apr 27 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 19.06013 | 0 |
Apr 26 2024 | 19.06013 | 0.01 | 0.05% | 19.05498 | 19.0608 | 19.05498 | 0 |
Apr 25 2024 | 19.05146 | 0.06 | 0.32% | 18.98725 | 19.05146 | 18.98725 | 0 |
Apr 24 2024 | 18.98979 | 0.21 | 1.11% | 18.78347 | 18.98979 | 18.78347 | 0 |
Apr 23 2024 | 18.78163 | -0.35 | -1.81% | 19.12869 | 19.12869 | 18.78163 | 0 |
Apr 22 2024 | 19.12688 | 0.36 | 1.94% | 18.76673 | 19.12688 | 18.76673 | 0 |
Apr 21 2024 | 18.76289 | 0.00 | 0.00% | 18.76289 | 18.76289 | 18.76289 | 0 |
Apr 20 2024 | 18.76289 | 0.00 | 0.00% | 18.76289 | 18.76289 | 18.76289 | 0 |
Apr 19 2024 | 18.76289 | 0.09 | 0.49% | 18.67373 | 18.76289 | 18.67373 | 0 |
Apr 18 2024 | 18.67181 | 0.06 | 0.34% | 18.60783 | 18.67181 | 18.60783 | 0 |
Apr 17 2024 | 18.60844 | 0.02 | 0.12% | 18.58574 | 18.60844 | 18.58574 | 0 |
Apr 16 2024 | 18.58663 | 0.09 | 0.47% | 18.50005 | 18.58663 | 18.50005 | 0 |
Apr 15 2024 | 18.50011 | -0.20 | -1.07% | 18.19664 | 18.50011 | 18.19681 | 0 |
Apr 14 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
Apr 13 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
Apr 12 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 18.70027 | 0 |
Apr 11 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 18.208 | 0 |
Apr 10 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 18.94497 | 0 |
Apr 09 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 18.51673 | 0 |
Apr 08 2024 | 18.51704 | -0.37 | -1.95% | 18.88487 | 18.88487 | 18.51647 | 0 |
Apr 07 2024 | 18.88515 | 0.00 | 0.02% | 18.88515 | 18.88515 | 18.88057 | 0 |
Apr 06 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 18.88057 | 0 |
Apr 05 2024 | 18.88057 | -0.05 | -0.25% | 18.92719 | 18.92719 | 18.88057 | 0 |
Apr 04 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 18.78006 | 0 |
Apr 03 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 18.72977 | 0 |
Apr 02 2024 | 18.72939 | -0.43 | -2.26% | 18.72995 | 19.16255 | 18.72939 | 0 |
Apr 01 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 19.16255 | 0 |
Mar 31 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 19.15708 | 0 |
Mar 30 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 19.15708 | 0 |
Mar 29 2024 | 19.1617 | 0.00 | 0.01% | 19.15737 | 19.1617 | 19.15737 | 0 |
Mar 28 2024 | 19.16 | -0.06 | -0.32% | 19.22632 | 19.22718 | 19.16 | 0 |
Mar 27 2024 | 19.22066 | -0.07 | -0.34% | 19.28178 | 19.2822 | 19.22066 | 0 |
Mar 26 2024 | 19.28678 | 0.05 | 0.26% | 19.24115 | 19.28678 | 19.24115 | 0 |
Mar 25 2024 | 19.23767 | 0.02 | 0.12% | 19.21383 | 19.23767 | 19.21353 | 0 |
Mar 24 2024 | 19.21401 | 0.00 | 0.00% | 19.21401 | 19.21401 | 19.21401 | 0 |
Mar 23 2024 | 19.21389 | 0.00 | 0.00% | 19.21389 | 19.21389 | 19.21389 | 0 |
Mar 22 2024 | 19.21389 | -0.61 | -3.07% | 19.21389 | 19.82152 | 19.21389 | 0 |
Mar 21 2024 | 19.82152 | 0.12 | 0.61% | 19.70047 | 19.82152 | 19.70071 | 0 |
Mar 20 2024 | 19.70137 | -0.01 | -0.07% | 19.71433 | 19.71433 | 19.70137 | 0 |
Mar 19 2024 | 19.71529 | -0.10 | -0.48% | 19.81127 | 19.81127 | 19.71529 | 0 |
Mar 18 2024 | 19.81078 | -0.28 | -1.38% | 20.08663 | 20.08663 | 19.8096 | 0 |
Mar 17 2024 | 20.08717 | 0.00 | 0.00% | 20.08717 | 20.08717 | 20.08717 | 0 |
Mar 16 2024 | 20.08717 | 0.00 | 0.00% | 20.08717 | 20.08717 | 20.08717 | 0 |
Mar 15 2024 | 20.08717 | -0.09 | -0.45% | 20.17839 | 20.179 | 20.08717 | 0 |
Mar 14 2024 | 20.17731 | -0.72 | -3.44% | 20.17731 | 20.17731 | 20.17672 | 0 |
Mar 13 2024 | 20.89572 | 0.00 | 0.01% | 20.89572 | 20.89572 | 20.89572 | 0 |
Mar 12 2024 | 20.89319 | -0.02 | -0.11% | 20.91533 | 20.91572 | 20.89319 | 0 |
Mar 11 2024 | 20.91711 | -0.26 | -1.24% | 21.18643 | 21.18643 | 20.91711 | 0 |
Mar 10 2024 | 21.18016 | 0.00 | 0.00% | 21.18016 | 21.18016 | 21.18016 | 0 |
Mar 09 2024 | 21.18016 | -0.01 | -0.03% | 21.18016 | 21.18705 | 21.18016 | 0 |
Mar 08 2024 | 21.18705 | 0.07 | 0.31% | 21.11713 | 21.18705 | 21.11713 | 0 |
Mar 07 2024 | 21.12158 | 0.04 | 0.18% | 21.07944 | 21.12158 | 21.07944 | 0 |
Mar 06 2024 | 21.08311 | 0.05 | 0.24% | 21.03201 | 21.08311 | 21.03201 | 0 |
Mar 05 2024 | 21.03183 | -0.01 | -0.06% | 21.04577 | 21.04577 | 21.03183 | 0 |
Mar 04 2024 | 21.04512 | 0.07 | 0.35% | 20.97242 | 21.04512 | 20.97242 | 0 |
Mar 03 2024 | 20.97193 | 0.00 | 0.00% | 20.97193 | 20.97193 | 20.97193 | 0 |
Mar 02 2024 | 20.97193 | 0.00 | 0.00% | 20.97193 | 20.97193 | 20.97193 | 0 |
Mar 01 2024 | 20.97193 | -0.03 | -0.14% | 21.00316 | 21.00316 | 20.97193 | 0 |
Feb 29 2024 | 21.00225 | 0.04 | 0.17% | 20.96697 | 21.00225 | 20.96697 | 0 |
Feb 28 2024 | 20.96652 | 0.21 | 1.02% | 20.7572 | 20.96652 | 20.7572 | 0 |
Feb 27 2024 | 20.75384 | 0.01 | 0.04% | 20.74556 | 20.75384 | 20.74556 | 0 |
Feb 26 2024 | 20.74589 | -0.10 | -0.47% | 20.84268 | 20.84268 | 20.74589 | 0 |
Feb 25 2024 | 20.84286 | 0.00 | 0.00% | 20.84286 | 20.84286 | 20.84286 | 0 |
Feb 24 2024 | 20.84286 | 0.00 | -0.01% | 20.84286 | 20.84428 | 20.84286 | 0 |
Feb 23 2024 | 20.84428 | -0.06 | -0.28% | 20.90227 | 20.90227 | 20.84428 | 0 |
Feb 22 2024 | 20.90255 | 0.11 | 0.54% | 20.78991 | 20.90255 | 20.78991 | 0 |
Feb 21 2024 | 20.79024 | 0.29 | 1.42% | 20.49729 | 20.79024 | 20.49729 | 0 |
Feb 20 2024 | 20.49899 | 0.04 | 0.21% | 20.45868 | 20.49899 | 20.45868 | 0 |
Feb 19 2024 | 20.45688 | 0.00 | -0.01% | 20.45679 | 20.45688 | 20.45679 | 0 |
Feb 18 2024 | 20.4581 | 0.00 | 0.01% | 20.4581 | 20.4581 | 20.4581 | 0 |
Feb 17 2024 | 20.45648 | 0.00 | 0.00% | 20.45648 | 20.45648 | 20.45648 | 0 |