Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs United Arab Emirates Dirham | DKKAED | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.5254 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5284 | 0.5254 | 0.5284 | 0.5255 |
DKKAED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.527 | 0.5294 | 0.5253 | 0.00 | 0 | -0.0015 | -0.29% |
| 1 Month | 0.5301 | 0.5359 | 0.5218 | 0.00 | 0 | -0.0047 | -0.89% |
| 3 Months | 0.5297 | 0.541 | 0.5218 | 0.00 | 0 | -0.0043 | -0.81% |
| 6 Months | 0.5205 | 0.5485 | 0.5178 | 0.00 | 0 | 0.005 | 0.95% |
| 1 Year | 0.5413 | 0.5556 | 0.5147 | 0.00 | 0 | -0.0158 | -2.92% |
| 3 Years | 0.5967 | 0.6058 | 0.4711 | 0.00 | 0 | -0.0713 | -11.95% |
| 5 Years | 0.5519 | 0.6098 | 0.4711 | 0.00 | 0 | -0.0264 | -4.79% |
DKKAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.5255 | -0.0023 | -0.44% | 0.5277 | 0.5284 | 0.5253 | 0 |
| Apr 29 2024 | 0.5278 | -0.0006 | -0.11% | 0.5283 | 0.5283 | 0.5266 | 0 |
| Apr 28 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0.5284 | 0 |
| Apr 27 2024 | 0.5284 | 0.0017 | 0.33% | 0.5284 | 0.5284 | 0.5266 | 0 |
| Apr 26 2024 | 0.5266 | -0.0018 | -0.33% | 0.5283 | 0.5294 | 0.5258 | 0 |
| Apr 25 2024 | 0.5284 | 0.0016 | 0.30% | 0.5271 | 0.5288 | 0.5261 | 0 |
| Apr 24 2024 | 0.5268 | -0.00 | -0.01% | 0.527 | 0.5272 | 0.526 | 0 |
| Apr 23 2024 | 0.5268 | 0.0024 | 0.45% | 0.5245 | 0.5272 | 0.5238 | 0 |
| Apr 22 2024 | 0.5245 | -0.0001 | -0.01% | 0.5241 | 0.525 | 0.523 | 0 |
| Apr 21 2024 | 0.5246 | 0.00 | 0.00% | 0.5246 | 0.5246 | 0.5246 | 0 |
| Apr 20 2024 | 0.5246 | 0.00 | 0.00% | 0.5246 | 0.5246 | 0.5246 | 0 |
| Apr 19 2024 | 0.5246 | 0.0007 | 0.14% | 0.5256 | 0.5256 | 0.5237 | 0 |
| Apr 18 2024 | 0.5238 | -0.0014 | -0.26% | 0.525 | 0.5262 | 0.5238 | 0 |
| Apr 17 2024 | 0.5252 | 0.0023 | 0.45% | 0.5227 | 0.5256 | 0.5224 | 0 |
| Apr 16 2024 | 0.5229 | -0.0002 | -0.05% | 0.523 | 0.5242 | 0.5218 | 0 |
| Apr 15 2024 | 0.5231 | -0.0006 | -0.12% | 0.5242 | 0.525 | 0.5229 | 0 |
| Apr 14 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
| Apr 13 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
| Apr 12 2024 | 0.5237 | -0.0043 | -0.82% | 0.528 | 0.5276 | 0.523 | 0 |
| Apr 11 2024 | 0.5281 | -0.0008 | -0.15% | 0.5288 | 0.5295 | 0.527 | 0 |
| Apr 10 2024 | 0.5289 | -0.0058 | -1.08% | 0.5346 | 0.5349 | 0.5284 | 0 |
| Apr 09 2024 | 0.5347 | -0.0002 | -0.04% | 0.5348 | 0.5359 | 0.5341 | 0 |
| Apr 08 2024 | 0.5349 | 0.0013 | 0.24% | 0.5336 | 0.5349 | 0.5329 | 0 |
| Apr 07 2024 | 0.5336 | 0.0001 | 0.02% | 0.5336 | 0.5336 | 0.5335 | 0 |
| Apr 06 2024 | 0.5335 | -0.0002 | -0.03% | 0.5335 | 0.5336 | 0.5335 | 0 |
| Apr 05 2024 | 0.5336 | 0.00 | 0.00% | 0.5336 | 0.5339 | 0.5315 | 0 |
| Apr 04 2024 | 0.5336 | -0.00 | 0.00% | 0.5336 | 0.5354 | 0.5334 | 0 |
| Apr 03 2024 | 0.5336 | 0.0035 | 0.66% | 0.5301 | 0.5336 | 0.5301 | 0 |
| Apr 02 2024 | 0.5302 | -0.0012 | -0.22% | 0.5313 | 0.5313 | 0.5281 | 0 |
| Apr 01 2024 | 0.5313 | 0.0004 | 0.07% | 0.5311 | 0.5313 | 0.5311 | 0 |
| Mar 31 2024 | 0.531 | 0.00 | 0.00% | 0.531 | 0.531 | 0.531 | 0 |
| Mar 30 2024 | 0.531 | -0.0001 | -0.02% | 0.531 | 0.5311 | 0.531 | 0 |
