Czech Koruna vs Turkish Lira (CZKTRY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013225 | 0.0941036670189 | 1.405365 | 1.4115395 | 1.386252 | 0 | 0 | FX |
| 4 | -0.0257655 | -1.79869775832 | 1.432453 | 1.4345895 | 1.386252 | 0 | 0 | FX |
| 12 | 0.0325635 | 2.36976430075 | 1.374124 | 1.4374705 | 1.354401 | 0 | 0 | FX |
| 26 | 0.0825565 | 6.2347683122 | 1.324131 | 1.4374705 | 1.275386 | 0 | 0 | FX |
| 52 | 0.2164005 | 18.18053125 | 1.190287 | 1.4374705 | 1.13383 | 0 | 0 | FX |
| 156 | 1.0036 | 248.978199522 | 0.4030875 | 1.4374705 | 0.3844395 | 0 | 0 | FX |
| 260 | 1.158505 | 466.795604041 | 0.2481825 | 4.3458993 | 0.2366675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 1.404091 | 0.01 | 0.48 | 1.3972725 | 1.405055 | 1.395381 | 0 |
| 1720051020 | 1.3974215 | 0.01 | 0.46 | 1.390731 | 1.400913 | 1.388535 | 0 |
| 1719964620 | 1.39099 | -0 | -0.21 | 1.393751 | 1.396792 | 1.386252 | 0 |
| 1719878220 | 1.3939755 | -0.01 | -0.76 | 1.404738 | 1.4115395 | 1.3922265 | 0 |
| 1719791820 | 1.404606 | 0 | 0.30 | 1.394412 | 1.405472 | 1.394412 | 0 |
| 1719705420 | 1.400458 | 0 | 0.00 | 1.400458 | 1.400458 | 1.400458 | 0 |
| 1719619020 | 1.400458 | -0.01 | -0.38 | 1.405398 | 1.410392 | 1.394758 | 0 |
| 1719532620 | 1.405851 | -0 | -0.15 | 1.408041 | 1.414296 | 1.399631 | 0 |
| 1719446220 | 1.4080335 | -0.01 | -0.95 | 1.420957 | 1.423356 | 1.4070345 | 0 |
| 1719359820 | 1.421592 | 0 | 0.06 | 1.4205905 | 1.428037 | 1.4185915 | 0 |
| 1719273420 | 1.4207749 | 0.01 | 0.99 | 1.406778 | 1.422032 | 1.4060635 | 0 |
| 1719187020 | 1.406913 | -0 | -0.11 | 1.406969 | 1.409719 | 1.403905 | 0 |
| 1719100620 | 1.4085 | 0 | 0.00 | 1.4085 | 1.4085 | 1.4085 | 0 |
| 1719014220 | 1.4085 | -0 | -0.22 | 1.411379 | 1.415462 | 1.403313 | 0 |
| 1718927820 | 1.411674 | 0.01 | 0.59 | 1.403464 | 1.416071 | 1.399901 | 0 |
| 1718841420 | 1.403346 | -0 | -0.29 | 1.412022 | 1.413367 | 1.4005494 | 0 |
| 1718755020 | 1.407369 | -0.02 | -1.34 | 1.426639 | 1.4254315 | 1.406179 | 0 |
| 1718668620 | 1.42643 | 0.01 | 0.56 | 1.418842 | 1.426996 | 1.413574 | 0 |
| 1718582220 | 1.418484 | 0 | 0.01 | 1.417503 | 1.420151 | 1.417123 | 0 |
| 1718495820 | 1.418323 | 0 | 0.00 | 1.418323 | 1.418323 | 1.418323 | 0 |
| 1718409420 | 1.418323 | 0.01 | 0.53 | 1.4106055 | 1.4205239 | 1.40896 | 0 |
| 1718323020 | 1.4108945 | -0.01 | -0.42 | 1.415763 | 1.416692 | 1.4013095 | 0 |
| 1718236620 | 1.416851 | 0.01 | 0.72 | 1.406349 | 1.423109 | 1.4051275 | 0 |
| 1718150220 | 1.406768 | -0.01 | -0.62 | 1.415499 | 1.4172635 | 1.4020685 | 0 |
| 1718063820 | 1.415487 | -0 | -0.14 | 1.4125005 | 1.41618 | 1.409236 | 0 |
| 1717977420 | 1.417405 | 0 | 0.09 | 1.419721 | 1.419722 | 1.416129 | 0 |
| 1717891020 | 1.416129 | 0 | 0.00 | 1.416129 | 1.416129 | 1.416129 | 0 |
| 1717804620 | 1.416129 | -0.02 | -1.12 | 1.432453 | 1.4345895 | 1.416129 | 0 |
| 1717718220 | 1.432186 | 0.01 | 0.46 | 1.425247 | 1.432962 | 1.4207145 | 0 |
| 1717631820 | 1.425562 | -0.01 | -0.79 | 1.4369065 | 1.4374705 | 1.418977 | 0 |
| 1717545420 | 1.436865 | 0.01 | 1.01 | 1.4227209 | 1.437186 | 1.4196985 | 0 |
| 1717459020 | 1.4224295 | 0 | 0.33 | 1.4176979 | 1.4231069 | 1.409995 | 0 |
| 1717372620 | 1.4176979 | 0 | 0.06 | 1.415821 | 1.418774 | 1.413734 | 0 |
| 1717286220 | 1.416788 | 0 | 0.00 | 1.416788 | 1.416788 | 1.416788 | 0 |
| 1717199820 | 1.416788 | 0 | 0.30 | 1.412526 | 1.422186 | 1.407584 | 0 |
| 1717113420 | 1.412526 | 0 | 0.24 | 1.409065 | 1.415207 | 1.405606 | 0 |
| 1717027020 | 1.409188 | -0.01 | -0.71 | 1.419189 | 1.4212944 | 1.407029 | 0 |
| 1716940620 | 1.41926 | 0.01 | 0.44 | 1.413284 | 1.429912 | 1.4157855 | 0 |
| 1716854220 | 1.413036 | -0.01 | -0.39 | 1.4190015 | 1.420083 | 1.405076 | 0 |
| 1716767820 | 1.4186285 | 0 | 0.00 | 1.4186285 | 1.4186285 | 1.4186285 | 0 |
| 1716681420 | 1.4186285 | 0 | 0.00 | 1.4186285 | 1.4186285 | 1.4186285 | 0 |
| 1716595020 | 1.4186285 | 0.01 | 0.68 | 1.408712 | 1.4208715 | 1.4079695 | 0 |
| 1716508620 | 1.40904 | -0 | -0.09 | 1.409919 | 1.4142625 | 1.4062955 | 0 |
| 1716422220 | 1.410267 | -0 | -0.21 | 1.4131945 | 1.42147 | 1.4074305 | 0 |
| 1716335820 | 1.4132039 | -0 | -0.17 | 1.4156355 | 1.4190905 | 1.412509 | 0 |
| 1716249420 | 1.4155695 | -0 | -0.24 | 1.418874 | 1.42179 | 1.4119139 | 0 |
| 1716163020 | 1.418935 | 0 | 0.02 | 1.42374 | 1.423997 | 1.417854 | 0 |
| 1716076620 | 1.418687 | 0 | 0.00 | 1.418687 | 1.418687 | 1.418687 | 0 |
| 1715990220 | 1.418687 | -0 | -0.05 | 1.4196675 | 1.422405 | 1.413288 | 0 |
| 1715903820 | 1.419386 | 0 | 0.24 | 1.41596 | 1.42232 | 1.411419 | 0 |
| 1715817420 | 1.415961 | 0.01 | 0.62 | 1.407182 | 1.4189045 | 1.4070455 | 0 |
| 1715731020 | 1.407265 | 0 | 0.27 | 1.403256 | 1.4104429 | 1.398724 | 0 |
| 1715644620 | 1.40354 | 0.01 | 0.68 | 1.394445 | 1.407173 | 1.3910134 | 0 |
| 1715558220 | 1.394113 | -0.01 | -0.41 | 1.391514 | 1.39982 | 1.391281 | 0 |
| 1715471820 | 1.39982 | 0 | 0.00 | 1.39982 | 1.39982 | 1.39982 | 0 |
| 1715385420 | 1.39982 | 0 | 0.23 | 1.3963699 | 1.399879 | 1.3904049 | 0 |
| 1715299020 | 1.396559 | 0.01 | 0.45 | 1.388857 | 1.396902 | 1.382472 | 0 |
| 1715212620 | 1.3902779 | 0 | 0.36 | 1.3855415 | 1.3930959 | 1.383222 | 0 |
| 1715126220 | 1.385326 | -0 | -0.33 | 1.390116 | 1.391783 | 1.3851105 | 0 |
| 1715039820 | 1.389937 | 0 | 0.17 | 1.386544 | 1.394323 | 1.385986 | 0 |
| 1714953420 | 1.387557 | -0 | -0.18 | 1.3772009 | 1.39323 | 1.37703 | 0 |
| 1714867020 | 1.390094 | 0 | 0.00 | 1.390094 | 1.390094 | 1.390094 | 0 |
| 1714780620 | 1.390094 | -0 | -0.27 | 1.3937759 | 1.3993395 | 1.387065 | 0 |
| 1714694220 | 1.393905 | 0.02 | 1.21 | 1.3768855 | 1.3968719 | 1.3770555 | 0 |
| 1714607820 | 1.3772385 | 0 | 0.19 | 1.374663 | 1.38847 | 1.371933 | 0 |
| 1714521420 | 1.374604 | -0.01 | -0.57 | 1.382376 | 1.3824669 | 1.371826 | 0 |
| 1714435020 | 1.3825019 | 0 | 0.07 | 1.384588 | 1.387599 | 1.359354 | 0 |
| 1714263180 | 1.381536 | 0 | 0.00 | 1.381536 | 1.381536 | 1.381536 | 0 |
| 1714176780 | 1.381536 | 0 | 0.00 | 1.381536 | 1.381536 | 1.381536 | 0 |
| 1714175820 | 1.381536 | -0.01 | -0.49 | 1.388223 | 1.394093 | 1.3766655 | 0 |
| 1714089420 | 1.3883669 | 0.01 | 0.58 | 1.380631 | 1.389073 | 1.378867 | 0 |
| 1714003020 | 1.3804175 | -0 | -0.07 | 1.3808419 | 1.38414 | 1.3742615 | 0 |
| 1713916620 | 1.381345 | 0.01 | 0.64 | 1.375551 | 1.382581 | 1.3690455 | 0 |
| 1713830220 | 1.3725369 | -0 | -0.24 | 1.375733 | 1.3782925 | 1.3652264 | 0 |
| 1713743820 | 1.3758765 | 0 | 0.26 | 1.369692 | 1.377866 | 1.362389 | 0 |
| 1713657420 | 1.372302 | 0 | 0.00 | 1.372302 | 1.372302 | 1.372302 | 0 |
| 1713571020 | 1.372302 | 0 | 0.09 | 1.371103 | 1.377921 | 1.3624099 | 0 |
| 1713484620 | 1.3711055 | -0 | -0.04 | 1.372358 | 1.3769575 | 1.369127 | 0 |
| 1713398220 | 1.371693 | 0 | 0.02 | 1.3712435 | 1.376547 | 1.368148 | 0 |
| 1713311820 | 1.371417 | 0.01 | 0.71 | 1.3617325 | 1.373931 | 1.359648 | 0 |
| 1713225420 | 1.361723 | 0 | 0.04 | 1.3611195 | 1.365304 | 1.357873 | 0 |
| 1713139020 | 1.3612169 | 0 | 0.13 | 1.35786 | 1.361728 | 1.357682 | 0 |
| 1713052620 | 1.359466 | 0 | 0.00 | 1.359466 | 1.359466 | 1.359466 | 0 |
| 1712966220 | 1.359466 | -0.01 | -0.93 | 1.3741239 | 1.365976 | 1.354401 | 0 |
| 1712879820 | 1.372164 | 0.01 | 0.66 | 1.363152 | 1.380735 | 1.359992 | 0 |
| 1712793420 | 1.3631895 | -0.01 | -1.04 | 1.3774709 | 1.3831375 | 1.3618665 | 0 |
| 1712707020 | 1.3775785 | -0 | -0.04 | 1.379185 | 1.3816065 | 1.375322 | 0 |
| 1712620620 | 1.3781745 | 0.01 | 0.54 | 1.37029 | 1.381245 | 1.367417 | 0 |
| 1712534220 | 1.370781 | -0 | -0.09 | 1.372322 | 1.378647 | 1.369226 | 0 |
| 1712447820 | 1.3720079 | 0 | 0.00 | 1.3720079 | 1.3720079 | 1.3720079 | 0 |
| 1712361420 | 1.3720079 | 0 | 0.29 | 1.3678875 | 1.3737934 | 1.3624655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
