Czech Koruna vs New Zealand Dollar (CZKNZD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016195 | 2.29713053716 | 0.070501 | 0.0721585 | 0.0703985 | 0 | 0 | FX |
| 4 | 0.001993 | 2.84196641831 | 0.0701275 | 0.0721585 | 0.069801 | 0 | 0 | FX |
| 12 | 0.000581 | 0.812138748524 | 0.0715395 | 0.0725505 | 0.069801 | 0 | 0 | FX |
| 26 | 0.000328 | 0.456872235958 | 0.0717925 | 0.0725505 | 0.068686 | 0 | 0 | FX |
| 52 | -0.0029585 | -3.94051598982 | 0.075079 | 0.0768415 | 0.068686 | 0 | 0 | FX |
| 156 | 0.006182 | 9.37540283749 | 0.0659385 | 0.076965 | 0.060829 | 0 | 0 | FX |
| 260 | 0.007157 | 11.0169556751 | 0.0649635 | 0.076965 | 0.060829 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.07179 | 0 | 0.00 | 0.07179 | 0.07179 | 0.07179 | 0 |
| 1721519820 | 0.07179 | 0 | 0.00 | 0.07179 | 0.07179 | 0.07179 | 0 |
| 1721433420 | 0.07179 | 0.0003825 | 0.54 | 0.0714125 | 0.071836 | 0.0713795 | 0 |
| 1721347020 | 0.0714075 | 0.000204 | 0.29 | 0.0712015 | 0.0714075 | 0.0710955 | 0 |
| 1721260620 | 0.0712035 | 0.0002925 | 0.41 | 0.070878 | 0.071312 | 0.070862 | 0 |
| 1721174220 | 0.070911 | 0.000247 | 0.35 | 0.07066 | 0.071282 | 0.070747 | 0 |
| 1721087820 | 0.070664 | 0.000157 | 0.22 | 0.070501 | 0.070718 | 0.0703985 | 0 |
| 1721001420 | 0.070507 | 0.0001485 | 0.21 | 0.0702835 | 0.070529 | 0.0702835 | 0 |
| 1720915020 | 0.0703585 | 0 | 0.00 | 0.0703585 | 0.0703585 | 0.0703585 | 0 |
| 1720828620 | 0.0703585 | 4.6E-5 | 0.07 | 0.0703315 | 0.070435 | 0.0701875 | 0 |
| 1720742220 | 0.0703125 | 0.0002125 | 0.30 | 0.070105 | 0.0704275 | 0.069962 | 0 |
| 1720655820 | 0.0701 | 0.000251 | 0.36 | 0.069828 | 0.0703675 | 0.069978 | 0 |
| 1720569420 | 0.069849 | -0.000307 | -0.44 | 0.0701635 | 0.0702495 | 0.069801 | 0 |
| 1720483020 | 0.0701555 | 0.000135 | 0.19 | 0.0700295 | 0.0702445 | 0.06997 | 0 |
| 1720396620 | 0.0700205 | -0.000136 | -0.19 | 0.070018 | 0.0701565 | 0.0699765 | 0 |
| 1720310220 | 0.0701565 | 0 | 0.00 | 0.0701565 | 0.0701565 | 0.0701565 | 0 |
| 1720223820 | 0.0701565 | -0.000205 | -0.29 | 0.0703655 | 0.07042 | 0.0700865 | 0 |
| 1720137420 | 0.0703614 | 8.1E-5 | 0.12 | 0.0702745 | 0.070374 | 0.0700825 | 0 |
| 1720051020 | 0.07028 | 3.0E-5 | 0.04 | 0.0702504 | 0.0704155 | 0.0701305 | 0 |
| 1719964620 | 0.0702504 | -0.000127 | -0.18 | 0.0703815 | 0.07054 | 0.070096 | 0 |
| 1719878220 | 0.0703775 | 0.000106 | 0.15 | 0.0702635 | 0.0706785 | 0.0701945 | 0 |
| 1719791820 | 0.0702715 | 2.7E-5 | 0.04 | 0.0699815 | 0.070394 | 0.0699345 | 0 |
| 1719705420 | 0.0702445 | 0 | 0.00 | 0.0702445 | 0.0702445 | 0.0702445 | 0 |
| 1719619020 | 0.0702445 | -4.0E-6 | -0.01 | 0.0702445 | 0.0704995 | 0.070018 | 0 |
| 1719532620 | 0.070248 | -0.000262 | -0.37 | 0.0705175 | 0.070536 | 0.070005 | 0 |
| 1719446220 | 0.0705105 | 9.0E-6 | 0.01 | 0.070499 | 0.070624 | 0.0702315 | 0 |
| 1719359820 | 0.070502 | 1.8E-5 | 0.03 | 0.070484 | 0.070594 | 0.070353 | 0 |
| 1719273420 | 0.070484 | 0.0003446 | 0.49 | 0.0701275 | 0.070527 | 0.0700725 | 0 |
| 1719187020 | 0.0701394 | 4.4E-5 | 0.06 | 0.0700695 | 0.0702155 | 0.070046 | 0 |
| 1719100620 | 0.0700955 | 0 | 0.00 | 0.0700955 | 0.0700955 | 0.0700955 | 0 |
| 1719014220 | 0.0700955 | -0.000103 | -0.15 | 0.0702025 | 0.070314 | 0.069832 | 0 |
| 1718927820 | 0.0701985 | -0.000104 | -0.15 | 0.070311 | 0.070437 | 0.0701685 | 0 |
| 1718841420 | 0.070302 | -0.000112 | -0.16 | 0.0704085 | 0.070508 | 0.0701845 | 0 |
| 1718755020 | 0.0704135 | -0.00041 | -0.58 | 0.0708355 | 0.0711255 | 0.070358 | 0 |
| 1718668620 | 0.0708235 | 0.0003875 | 0.55 | 0.070504 | 0.0710185 | 0.070613 | 0 |
| 1718582220 | 0.070436 | 0 | 0.00 | 0.070436 | 0.070436 | 0.070436 | 0 |
| 1718495820 | 0.070436 | 0 | 0.00 | 0.070436 | 0.070436 | 0.070436 | 0 |
| 1718409420 | 0.070436 | -3.9E-5 | -0.06 | 0.0704859 | 0.0707105 | 0.070345 | 0 |
| 1718323020 | 0.070475 | -0.000407 | -0.57 | 0.070855 | 0.07106 | 0.070314 | 0 |
| 1718236620 | 0.070882 | 0.0001945 | 0.28 | 0.0706865 | 0.0710139 | 0.0706534 | 0 |
| 1718150220 | 0.0706875 | -0.000634 | -0.89 | 0.071308 | 0.0714425 | 0.070648 | 0 |
| 1718063820 | 0.071322 | -0.000304 | -0.42 | 0.0716335 | 0.0716365 | 0.071192 | 0 |
| 1717977420 | 0.0716265 | -0.000193 | -0.27 | 0.0716934 | 0.0718195 | 0.0715065 | 0 |
| 1717891020 | 0.0718195 | 0 | 0.00 | 0.0718195 | 0.0718195 | 0.0718195 | 0 |
| 1717804620 | 0.0718195 | 0.0002366 | 0.33 | 0.0715969 | 0.071884 | 0.0714585 | 0 |
| 1717718220 | 0.0715829 | 0.0003024 | 0.42 | 0.0712455 | 0.0716615 | 0.0712615 | 0 |
| 1717631820 | 0.0712805 | -2.7E-5 | -0.04 | 0.0712995 | 0.0716765 | 0.070942 | 0 |
| 1717545420 | 0.0713075 | -6.4E-5 | -0.09 | 0.0713995 | 0.0715155 | 0.0710549 | 0 |
| 1717459020 | 0.0713715 | -0.000169 | -0.24 | 0.0715225 | 0.0716145 | 0.0711285 | 0 |
| 1717372620 | 0.0715405 | 0 | 0.00 | 0.0715405 | 0.0715405 | 0.0715405 | 0 |
| 1717286220 | 0.0715405 | 0 | 0.00 | 0.0715405 | 0.0715405 | 0.0715405 | 0 |
| 1717199820 | 0.0715405 | -7.3E-5 | -0.10 | 0.0716165 | 0.0716565 | 0.071274 | 0 |
| 1717113420 | 0.0716135 | 0.0001935 | 0.27 | 0.071421 | 0.0716595 | 0.071417 | 0 |
| 1717027020 | 0.07142 | -0.000243 | -0.34 | 0.0716615 | 0.071797 | 0.071359 | 0 |
| 1716940620 | 0.0716625 | 0.00014 | 0.20 | 0.0715315 | 0.071782 | 0.0713945 | 0 |
| 1716854220 | 0.0715225 | -0.000418 | -0.58 | 0.071933 | 0.071877 | 0.0713595 | 0 |
| 1716767820 | 0.07194 | 2.3E-5 | 0.03 | 0.071947 | 0.072044 | 0.0718795 | 0 |
| 1716681420 | 0.071917 | 0 | 0.00 | 0.071917 | 0.071917 | 0.071917 | 0 |
| 1716595020 | 0.071917 | 0.0002075 | 0.29 | 0.0717165 | 0.072003 | 0.0716635 | 0 |
| 1716508620 | 0.0717095 | -9.3E-5 | -0.13 | 0.0718065 | 0.0717515 | 0.0714915 | 0 |
| 1716422220 | 0.0718025 | -0.000232 | -0.32 | 0.072033 | 0.0719355 | 0.0715425 | 0 |
| 1716335820 | 0.072035 | 9.3E-5 | 0.13 | 0.071948 | 0.072219 | 0.0719569 | 0 |
| 1716249420 | 0.071942 | 0.00018 | 0.25 | 0.0717769 | 0.07199 | 0.0717425 | 0 |
| 1716163020 | 0.071762 | 0 | 0.00 | 0.071772 | 0.0718165 | 0.071727 | 0 |
| 1716076620 | 0.071762 | 0 | 0.00 | 0.071762 | 0.071762 | 0.071762 | 0 |
| 1715990220 | 0.071762 | -7.2E-5 | -0.10 | 0.071828 | 0.071996 | 0.0717195 | 0 |
| 1715903820 | 0.071834 | 1.7E-5 | 0.02 | 0.071834 | 0.0722195 | 0.071785 | 0 |
| 1715817420 | 0.071817 | -0.000312 | -0.43 | 0.0721385 | 0.072316 | 0.071789 | 0 |
| 1715731020 | 0.0721295 | -0.000116 | -0.16 | 0.072226 | 0.0725505 | 0.0721225 | 0 |
| 1715644620 | 0.0722455 | 0.0004475 | 0.62 | 0.071812 | 0.0724849 | 0.0719159 | 0 |
| 1715558220 | 0.071798 | -2.0E-6 | -0.00 | 0.0717835 | 0.0718625 | 0.071704 | 0 |
| 1715471820 | 0.0717995 | 0 | 0.00 | 0.0717995 | 0.0717995 | 0.0717995 | 0 |
| 1715385420 | 0.0717995 | 0.0001375 | 0.19 | 0.071646 | 0.0719315 | 0.0716939 | 0 |
| 1715299020 | 0.071662 | 9.6E-5 | 0.13 | 0.071565 | 0.0718995 | 0.0715145 | 0 |
| 1715212620 | 0.0715655 | -3.6E-5 | -0.05 | 0.0716055 | 0.071765 | 0.0714675 | 0 |
| 1715126220 | 0.0716015 | -4.8E-5 | -0.07 | 0.071655 | 0.071712 | 0.071545 | 0 |
| 1715039820 | 0.071649 | 0.0001565 | 0.22 | 0.0714515 | 0.071703 | 0.0713755 | 0 |
| 1714953420 | 0.0714925 | -3.9E-5 | -0.05 | 0.0714845 | 0.071612 | 0.071445 | 0 |
| 1714867020 | 0.0715315 | 0 | 0.00 | 0.0715315 | 0.0715315 | 0.0715315 | 0 |
| 1714780620 | 0.0715315 | -0.000593 | -0.82 | 0.072104 | 0.072109 | 0.071404 | 0 |
| 1714694220 | 0.072125 | 0.0001676 | 0.23 | 0.0719475 | 0.07231 | 0.071713 | 0 |
| 1714607820 | 0.0719574 | -0.000176 | -0.24 | 0.0721485 | 0.0721815 | 0.071842 | 0 |
| 1714521420 | 0.0721335 | 0.0007655 | 1.07 | 0.071384 | 0.0721425 | 0.071504 | 0 |
| 1714435020 | 0.071368 | -0.00016 | -0.22 | 0.0715435 | 0.0715025 | 0.071188 | 0 |
| 1714348620 | 0.0715285 | -7.1E-5 | -0.10 | 0.071519 | 0.0716125 | 0.0712354 | 0 |
| 1714262220 | 0.071599 | 0 | 0.00 | 0.071599 | 0.071599 | 0.071599 | 0 |
| 1714175820 | 0.071599 | -1.3E-5 | -0.02 | 0.0716155 | 0.0717354 | 0.071373 | 0 |
| 1714089420 | 0.0716125 | 0.0002155 | 0.30 | 0.071399 | 0.0718319 | 0.071276 | 0 |
| 1714003020 | 0.071397 | -7.2E-5 | -0.10 | 0.07147 | 0.071552 | 0.071251 | 0 |
| 1713916620 | 0.071469 | 0.000278 | 0.39 | 0.071177 | 0.0715535 | 0.0711605 | 0 |
| 1713830220 | 0.071191 | -0.000482 | -0.67 | 0.071481 | 0.071531 | 0.071182 | 0 |
| 1713743820 | 0.071673 | 0 | 0.00 | 0.071673 | 0.071673 | 0.071673 | 0 |
| 1713657420 | 0.071673 | 0 | 0.00 | 0.071673 | 0.071673 | 0.071673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
