Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs New Zealand Dollar | CZKNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.05% | 0.0721 | 20:19:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0721 | 0.0721 | 0.0721 | 0.0721 |
CZKNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0715 | 0.0721 | 0.0712 | 0.00 | 0 | 0.0006 | 0.88% |
| 1 Month | 0.0713 | 0.0721 | 0.0703 | 0.00 | 0 | 0.0008 | 1.16% |
| 3 Months | 0.0708 | 0.0721 | 0.0687 | 0.00 | 0 | 0.0013 | 1.89% |
| 6 Months | 0.0741 | 0.0746 | 0.0687 | 0.00 | 0 | -0.002 | -2.74% |
| 1 Year | 0.0759 | 0.0768 | 0.0687 | 0.00 | 0 | -0.0038 | -5.04% |
| 3 Years | 0.0649 | 0.077 | 0.0608 | 0.00 | 0 | 0.0072 | 11.13% |
| 5 Years | 0.0658 | 0.077 | 0.0608 | 0.00 | 0 | 0.0063 | 9.62% |
CZKNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0721 | 0.0008 | 1.07% | 0.0714 | 0.0721 | 0.0715 | 0 |
| Apr 29 2024 | 0.0714 | -0.0002 | -0.22% | 0.0715 | 0.0715 | 0.0712 | 0 |
| Apr 28 2024 | 0.0715 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0712 | 0 |
| Apr 27 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
| Apr 26 2024 | 0.0716 | -0.00 | -0.02% | 0.0716 | 0.0717 | 0.0714 | 0 |
| Apr 25 2024 | 0.0716 | 0.0002 | 0.30% | 0.0714 | 0.0718 | 0.0713 | 0 |
| Apr 24 2024 | 0.0714 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0713 | 0 |
| Apr 23 2024 | 0.0715 | 0.0003 | 0.39% | 0.0712 | 0.0716 | 0.0712 | 0 |
| Apr 22 2024 | 0.0712 | -0.0005 | -0.67% | 0.0715 | 0.0715 | 0.0712 | 0 |
| Apr 21 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
| Apr 20 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
| Apr 19 2024 | 0.0717 | 0.0003 | 0.49% | 0.0713 | 0.0718 | 0.0714 | 0 |
| Apr 18 2024 | 0.0713 | -0.0001 | -0.15% | 0.0714 | 0.0715 | 0.0712 | 0 |
| Apr 17 2024 | 0.0714 | -0.0002 | -0.22% | 0.0716 | 0.0715 | 0.0712 | 0 |
| Apr 16 2024 | 0.0716 | 0.0004 | 0.62% | 0.0711 | 0.0718 | 0.0712 | 0 |
| Apr 15 2024 | 0.0711 | 0.0004 | 0.52% | 0.0706 | 0.0712 | 0.0706 | 0 |
| Apr 14 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
| Apr 13 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
| Apr 12 2024 | 0.0708 | 0.0003 | 0.45% | 0.0705 | 0.0708 | 0.0704 | 0 |
| Apr 11 2024 | 0.0705 | -0.0002 | -0.30% | 0.0707 | 0.0707 | 0.0704 | 0 |
| Apr 10 2024 | 0.0707 | 0.0002 | 0.31% | 0.0704 | 0.0708 | 0.0703 | 0 |
| Apr 09 2024 | 0.0705 | -0.0006 | -0.81% | 0.071 | 0.071 | 0.0704 | 0 |
| Apr 08 2024 | 0.071 | -0.0003 | -0.40% | 0.0713 | 0.0713 | 0.0709 | 0 |
| Apr 07 2024 | 0.0713 | 0.0001 | 0.14% | 0.0713 | 0.0714 | 0.0711 | 0 |
| Apr 06 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| Apr 05 2024 | 0.0712 | 0.0002 | 0.28% | 0.071 | 0.0713 | 0.0711 | 0 |
| Apr 04 2024 | 0.071 | -0.0002 | -0.23% | 0.0712 | 0.0712 | 0.0709 | 0 |
| Apr 03 2024 | 0.0712 | -0.0001 | -0.15% | 0.0713 | 0.0714 | 0.0711 | 0 |
| Apr 02 2024 | 0.0713 | -0.0001 | -0.09% | 0.0713 | 0.0714 | 0.0711 | 0 |
| Apr 01 2024 | 0.0713 | -0.00 | -0.02% | 0.0714 | 0.0716 | 0.0713 | 0 |
| Mar 31 2024 | 0.0714 | -0.0001 | -0.10% | 0.0714 | 0.0714 | 0.0713 | 0 |
| Mar 30 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
