Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Canadian Dollar | CZKCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.10% | 0.0584 | 03:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0584 | 0.0583 | 0.0584 | 0.0584 |
CZKCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.0587 | 0.0579 | 0.00 | 0 | 0.0004 | 0.71% |
| 1 Month | 0.0577 | 1.02962 | 0.0576 | 0.00 | 0 | 0.0007 | 1.15% |
| 3 Months | 0.0582 | 1.02962 | 0.0569 | 0.00 | 0 | 0.0001 | 0.24% |
| 6 Months | 0.0598 | 1.02962 | 0.0569 | 0.00 | 0 | -0.0014 | -2.32% |
| 1 Year | 0.0635 | 1.02962 | 0.0569 | 0.00 | 0 | -0.0051 | -8.11% |
| 3 Years | 0.0571 | 1.02962 | 0.0522 | 0.00 | 0 | 0.0013 | 2.30% |
| 5 Years | 0.0586 | 74.90048 | 0.0522 | 0.00 | 0 | -0.0002 | -0.37% |
CZKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0584 | 0.0002 | 0.33% | 0.0582 | 0.0586 | 0.0582 | 0 |
| Apr 29 2024 | 0.0582 | 0.0001 | 0.10% | 0.0581 | 0.0583 | 0.058 | 0 |
| Apr 27 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 26 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 26 2024 | 0.0582 | -0.0001 | -0.16% | 0.0583 | 0.0587 | 0.058 | 0 |
| Apr 25 2024 | 0.0583 | 0.0002 | 0.35% | 0.0581 | 0.0584 | 0.058 | 0 |
| Apr 24 2024 | 0.0581 | 0.0001 | 0.19% | 0.058 | 0.0581 | 0.0579 | 0 |
| Apr 23 2024 | 0.058 | 0.0002 | 0.37% | 0.0577 | 0.058 | 0.0576 | 0 |
| Apr 22 2024 | 0.0577 | -0.0002 | -0.33% | 0.0579 | 0.058 | 0.0577 | 0 |
| Apr 21 2024 | 0.0579 | -0.0003 | -0.49% | 0.0581 | 0.0582 | 0.0579 | 0 |
| Apr 20 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 19 2024 | 0.0582 | 0.0003 | 0.44% | 0.058 | 0.0582 | 0.0579 | 0 |
| Apr 18 2024 | 0.058 | -0.0002 | -0.34% | 0.0582 | 1.02962 | 0.0579 | 0 |
| Apr 17 2024 | 0.0582 | -0.0001 | -0.21% | 0.0583 | 0.0584 | 0.0581 | 0 |
| Apr 16 2024 | 0.0583 | 0.0004 | 0.68% | 0.0579 | 0.0583 | 0.0578 | 0 |
| Apr 15 2024 | 0.0579 | 0.0001 | 0.16% | 0.0578 | 0.0579 | 0.0576 | 0 |
| Apr 14 2024 | 0.0578 | -0.0001 | -0.14% | 0.0579 | 0.0579 | 0.0577 | 0 |
| Apr 13 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
| Apr 12 2024 | 0.0579 | 0.00 | 0.01% | 0.0579 | 0.0579 | 0.0576 | 0 |
| Apr 11 2024 | 0.0579 | 0.0001 | 0.13% | 0.0578 | 0.058 | 0.0577 | 0 |
| Apr 10 2024 | 0.0578 | -0.0002 | -0.35% | 0.058 | 0.0583 | 0.0577 | 0 |
| Apr 09 2024 | 0.058 | -0.0002 | -0.28% | 0.0582 | 0.0582 | 0.0579 | 0 |
| Apr 08 2024 | 0.0582 | -0.0001 | -0.14% | 0.0582 | 0.0583 | 0.058 | 0 |
| Apr 07 2024 | 0.0582 | 0.0001 | 0.12% | 0.0582 | 0.0583 | 0.0582 | 0 |
| Apr 06 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 05 2024 | 0.0582 | 0.0002 | 0.36% | 0.058 | 0.0585 | 0.058 | 0 |
| Apr 04 2024 | 0.058 | 0.0001 | 0.14% | 0.0579 | 0.0581 | 0.0577 | 0 |
| Apr 03 2024 | 0.0579 | 0.0002 | 0.32% | 0.0577 | 0.0579 | 0.0577 | 0 |
| Apr 02 2024 | 0.0577 | 0.0001 | 0.11% | 0.0576 | 0.0578 | 0.0574 | 0 |
| Apr 01 2024 | 0.0576 | -0.0001 | -0.21% | 0.0578 | 0.058 | 0.0575 | 0 |
| Mar 31 2024 | 0.0578 | -0.00 | -0.03% | 0.0579 | 0.0579 | 0.0577 | 0 |
| Mar 30 2024 | 0.0578 | 0.00 | 0.02% | 0.0579 | 0.0579 | 0.0578 | 0 |
