Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Australian Dollar | CZKAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.11% | 0.0652 | 06:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0653 | 0.0651 | 0.0654 | 0.0653 |
CZKAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0652 | 0.0656 | 0.0647 | 0.00 | 0 | 0.00 | 0.04% |
| 1 Month | 0.0652 | 0.0659 | 0.0644 | 0.00 | 0 | 0.0001 | 0.13% |
| 3 Months | 0.0662 | 0.0664 | 0.0644 | 0.00 | 0 | -0.001 | -1.46% |
| 6 Months | 0.0668 | 0.0688 | 0.0644 | 0.00 | 0 | -0.0015 | -2.29% |
| 1 Year | 0.0702 | 0.071 | 0.0644 | 0.00 | 0 | -0.005 | -7.06% |
| 3 Years | 0.0602 | 0.0714 | 0.0565 | 0.00 | 0 | 0.005 | 8.31% |
| 5 Years | 0.0623 | 0.0714 | 0.0565 | 0.00 | 0 | 0.0029 | 4.70% |
CZKAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0653 | -0.0002 | -0.24% | 0.0655 | 0.0656 | 0.0653 | 0 |
| Apr 30 2024 | 0.0655 | 0.0005 | 0.83% | 0.065 | 0.0656 | 0.0651 | 0 |
| Apr 29 2024 | 0.0649 | -0.0001 | -0.14% | 0.065 | 0.065 | 0.0647 | 0 |
| Apr 28 2024 | 0.065 | -0.0001 | -0.09% | 0.0651 | 0.0652 | 0.065 | 0 |
| Apr 27 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| Apr 26 2024 | 0.0651 | -0.0003 | -0.48% | 0.0654 | 0.0654 | 0.065 | 0 |
| Apr 25 2024 | 0.0654 | 0.0002 | 0.28% | 0.0652 | 0.0656 | 0.0651 | 0 |
| Apr 24 2024 | 0.0652 | -0.0002 | -0.24% | 0.0654 | 0.0653 | 0.065 | 0 |
| Apr 23 2024 | 0.0654 | 0.00 | 0.07% | 0.0653 | 0.0655 | 0.0652 | 0 |
| Apr 22 2024 | 0.0653 | -0.0004 | -0.63% | 0.0656 | 0.0657 | 0.0653 | 0 |
| Apr 21 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
| Apr 20 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
| Apr 19 2024 | 0.0658 | 0.0002 | 0.34% | 0.0655 | 0.0659 | 0.0656 | 0 |
| Apr 18 2024 | 0.0655 | -0.0001 | -0.09% | 0.0656 | 0.0657 | 0.0655 | 0 |
| Apr 17 2024 | 0.0656 | -0.0002 | -0.28% | 0.0658 | 0.0658 | 0.0656 | 0 |
| Apr 16 2024 | 0.0658 | 0.0006 | 0.91% | 0.0652 | 0.0659 | 0.0652 | 0 |
| Apr 15 2024 | 0.0652 | 0.0002 | 0.25% | 0.0649 | 0.0652 | 0.0648 | 0 |
| Apr 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 12 2024 | 0.065 | 0.0004 | 0.58% | 0.0646 | 0.0651 | 0.0646 | 0 |
| Apr 11 2024 | 0.0646 | -0.0002 | -0.36% | 0.0649 | 0.0649 | 0.0646 | 0 |
| Apr 10 2024 | 0.0649 | 0.0004 | 0.66% | 0.0644 | 0.065 | 0.0644 | 0 |
| Apr 09 2024 | 0.0645 | -0.0004 | -0.66% | 0.0649 | 0.0649 | 0.0644 | 0 |
| Apr 08 2024 | 0.0649 | -0.0003 | -0.44% | 0.0652 | 0.0651 | 0.0648 | 0 |
| Apr 07 2024 | 0.0652 | 0.0001 | 0.14% | 0.0651 | 0.0652 | 0.0651 | 0 |
| Apr 06 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
| Apr 05 2024 | 0.0651 | 0.0001 | 0.17% | 0.065 | 0.0652 | 0.065 | 0 |
| Apr 04 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0651 | 0.0649 | 0 |
| Apr 03 2024 | 0.0652 | -0.0001 | -0.22% | 0.0653 | 0.0655 | 0.0651 | 0 |
| Apr 02 2024 | 0.0653 | -0.0001 | -0.21% | 0.0654 | 0.0655 | 0.0651 | 0 |
