Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Costa Rican Colon vs United States Dollar | CRCUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 |
CRCUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.00 | 0 | -0.00 | -1.47% |
1 Month | 0.002 | 0.002 | 0.0019 | 0.00 | 0 | -0.00 | -1.38% |
3 Months | 0.0019 | 0.002 | 0.0019 | 0.00 | 0 | 0.00 | 2.06% |
6 Months | 0.0019 | 0.002 | 0.0019 | 0.00 | 0 | 0.0001 | 4.05% |
1 Year | 0.0019 | 0.002 | 0.0018 | 0.00 | 0 | 0.0001 | 4.29% |
3 Years | 0.0016 | 0.002 | 0.0014 | 0.00 | 0 | 0.0003 | 20.80% |
5 Years | 0.0017 | 0.002 | 0.0014 | 0.00 | 0 | 0.0003 | 17.70% |
CRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002 | -0.00 | -1.31% | 0.002 | 0.002 | 0.002 | 0 |
Apr 25 2024 | 0.002 | -0.00 | -0.20% | 0.002 | 0.002 | 0.002 | 0 |
Apr 24 2024 | 0.002 | -0.00 | -0.10% | 0.002 | 0.002 | 0.002 | 0 |
Apr 23 2024 | 0.002 | -0.00 | -0.05% | 0.002 | 0.002 | 0.002 | 0 |
Apr 22 2024 | 0.002 | 0.00 | 0.25% | 0.002 | 0.002 | 0.002 | 0 |
Apr 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 19 2024 | 0.002 | -0.00 | -0.25% | 0.002 | 0.002 | 0.002 | 0 |
Apr 18 2024 | 0.002 | -0.00 | -0.25% | 0.002 | 0.002 | 0.002 | 0 |
Apr 17 2024 | 0.002 | 0.00 | 0.20% | 0.002 | 0.002 | 0.002 | 0 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 15 2024 | 0.002 | 0.00 | 1.47% | 0.002 | 0.002 | 0.002 | 0 |
Apr 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 12 2024 | 0.002 | 0.00 | 0.10% | 0.002 | 0.002 | 0.002 | 0 |
Apr 11 2024 | 0.002 | 0.00 | 0.04% | 0.0019 | 0.002 | 0.0019 | 0 |
Apr 10 2024 | 0.002 | -0.00 | -0.05% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | -0.00 | -0.15% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.00 | 0.25% | 0.002 | 0.002 | 0.002 | 0 |
Apr 07 2024 | 0.002 | -0.00 | -0.10% | 0.002 | 0.002 | 0.002 | 0 |
Apr 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 05 2024 | 0.002 | -0.00 | -1.99% | 0.002 | 0.002 | 0.002 | 0 |
Apr 04 2024 | 0.002 | 0.00 | 0.55% | 0.002 | 0.002 | 0.002 | 0 |
Apr 03 2024 | 0.002 | 0.00 | 0.15% | 0.002 | 0.002 | 0.002 | 0 |
Apr 02 2024 | 0.002 | 0.00 | 0.20% | 0.002 | 0.002 | 0.002 | 0 |
Apr 01 2024 | 0.002 | -0.00 | -0.10% | 0.002 | 0.002 | 0.002 | 0 |
Mar 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 30 2024 | 0.002 | 0.00 | 0.15% | 0.002 | 0.002 | 0.002 | 0 |
Mar 29 2024 | 0.002 | -0.00 | -0.03% | 0.002 | 0.002 | 0.002 | 0 |
Mar 28 2024 | 0.002 | 0.00 | 1.12% | 0.002 | 0.002 | 0.002 | 0 |
Mar 27 2024 | 0.002 | -0.00 | -0.86% | 0.002 | 0.002 | 0.002 | 0 |