Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Colombian Peso vs Chilean Peso | COPCLP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 0.96% | 0.2405 | 07:19:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2389 | 0.2389 | 0.2405 | 0.2382 |
COPCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2441 | 0.2475 | 0.2382 | 0.00 | 0 | -0.0037 | -1.51% |
| 1 Month | 0.2509 | 0.2532 | 0.2382 | 0.00 | 0 | -0.0105 | -4.17% |
| 3 Months | 0.2484 | 0.2556 | 0.2382 | 0.00 | 0 | -0.0079 | -3.18% |
| 6 Months | 0.2225 | 0.2556 | 0.2132 | 0.00 | 0 | 0.018 | 8.10% |
| 1 Year | 0.1737 | 0.2556 | 0.1705 | 0.00 | 0 | 0.0668 | 38.44% |
| 3 Years | 0.1841 | 0.2556 | 0.1609 | 0.00 | 0 | 0.0564 | 30.65% |
| 5 Years | 0.2085 | 0.2556 | 0.1609 | 0.00 | 0 | 0.032 | 15.33% |
COPCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.2382 | -0.0035 | -1.46% | 0.2404 | 0.2404 | 0.2382 | 0 |
| May 06 2024 | 0.2417 | -0.0009 | -0.36% | 0.2426 | 0.2426 | 0.2417 | 0 |
| May 05 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
| May 04 2024 | 0.2426 | 0.0003 | 0.12% | 0.2426 | 0.2426 | 0.2426 | 0 |
| May 03 2024 | 0.2423 | -0.0038 | -1.52% | 0.2454 | 0.2454 | 0.2423 | 0 |
| May 02 2024 | 0.2461 | -0.0015 | -0.60% | 0.2452 | 0.2461 | 0.2452 | 0 |
| May 01 2024 | 0.2475 | 0.0056 | 2.31% | 0.2441 | 0.2475 | 0.2441 | 0 |
| Apr 30 2024 | 0.242 | 0.0022 | 0.91% | 0.2436 | 0.2436 | 0.242 | 0 |
| Apr 29 2024 | 0.2398 | -0.0003 | -0.13% | 0.2401 | 0.2401 | 0.2398 | 0 |
| Apr 28 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
| Apr 27 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
| Apr 26 2024 | 0.2401 | -0.0042 | -1.74% | 0.2412 | 0.2412 | 0.2401 | 0 |
| Apr 25 2024 | 0.2443 | -0.0008 | -0.31% | 0.2449 | 0.2449 | 0.2443 | 0 |
| Apr 24 2024 | 0.2451 | 0.0013 | 0.53% | 0.2434 | 0.2451 | 0.2434 | 0 |
| Apr 23 2024 | 0.2438 | 0.0006 | 0.23% | 0.2444 | 0.2444 | 0.2438 | 0 |
| Apr 22 2024 | 0.2432 | -0.0041 | -1.67% | 0.2457 | 0.2457 | 0.2432 | 0 |
| Apr 21 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0 |
| Apr 20 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0 |
| Apr 19 2024 | 0.2474 | -0.0028 | -1.11% | 0.2513 | 0.2513 | 0.2474 | 0 |
| Apr 18 2024 | 0.2502 | -0.0003 | -0.11% | 0.2504 | 0.2504 | 0.2502 | 0 |
| Apr 17 2024 | 0.2504 | -0.0025 | -0.97% | 0.2502 | 0.2514 | 0.2502 | 0 |
| Apr 16 2024 | 0.2529 | -0.0003 | -0.11% | 0.2506 | 0.2529 | 0.2506 | 0 |
| Apr 15 2024 | 0.2532 | 0.0037 | 1.49% | 0.2501 | 0.2532 | 0.2501 | 0 |
| Apr 14 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0 |
| Apr 13 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0 |
| Apr 12 2024 | 0.2495 | -0.0003 | -0.13% | 0.2509 | 0.2509 | 0.2495 | 0 |
| Apr 11 2024 | 0.2498 | -0.0002 | -0.09% | 0.2495 | 0.2498 | 0.2495 | 0 |
| Apr 10 2024 | 0.25 | -0.0016 | -0.65% | 0.2509 | 0.2509 | 0.25 | 0 |
| Apr 09 2024 | 0.2517 | -0.0003 | -0.10% | 0.2519 | 0.2519 | 0.2517 | 0 |
| Apr 08 2024 | 0.2519 | 0.0027 | 1.10% | 0.2492 | 0.2519 | 0.2492 | 0 |
| Apr 07 2024 | 0.2492 | 0.00 | 0.00% | 0.2492 | 0.2492 | 0.2492 | 0 |
| Apr 06 2024 | 0.2492 | 0.00 | 0.00% | 0.2492 | 0.2492 | 0.2492 | 0 |
