Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Thai Baht | CNYTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.21202 | 5.20413 | 5.21202 | 5.21202 |
CNYTHB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.19336 | 5.23107 | 5.19151 | 0.00 | 0 | 0.0187 | 0.36% |
1 Month | 5.11924 | 5.23107 | 5.07716 | 0.00 | 0 | 0.0928 | 1.81% |
3 Months | 5.00163 | 5.23107 | 4.98583 | 0.00 | 0 | 0.2104 | 4.21% |
6 Months | 4.98831 | 5.23107 | 4.8909 | 0.00 | 0 | 0.2237 | 4.48% |
1 Year | 4.92637 | 5.23107 | 4.70736 | 0.00 | 0 | 0.2856 | 5.80% |
3 Years | 4.83433 | 5.46309 | 4.70736 | 0.00 | 0 | 0.3777 | 7.81% |
5 Years | 4.7518 | 5.46309 | 4.23965 | 0.00 | 0 | 0.4602 | 9.69% |
CNYTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 5.21202 | 0.01 | 0.15% | 5.20413 | 5.21202 | 5.20413 | 0 |
Apr 26 2024 | 5.20413 | -0.02 | -0.35% | 5.22348 | 5.2243 | 5.20413 | 0 |
Apr 25 2024 | 5.22238 | 0.01 | 0.17% | 5.21338 | 5.23107 | 5.21192 | 0 |
Apr 24 2024 | 5.21338 | 0.01 | 0.22% | 5.2019 | 5.22078 | 5.19151 | 0 |
Apr 23 2024 | 5.2019 | -0.02 | -0.39% | 5.22236 | 5.22214 | 5.19635 | 0 |
Apr 22 2024 | 5.22236 | 0.04 | 0.68% | 5.19336 | 5.22785 | 5.19336 | 0 |
Apr 21 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
Apr 20 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
Apr 19 2024 | 5.18717 | 0.00 | 0.00% | 5.18711 | 5.20014 | 5.18196 | 0 |
Apr 18 2024 | 5.18711 | 0.00 | 0.02% | 5.18604 | 5.18768 | 5.17616 | 0 |
Apr 17 2024 | 5.18604 | 0.03 | 0.49% | 5.16067 | 5.20417 | 5.17186 | 0 |
Apr 16 2024 | 5.16067 | -0.02 | -0.36% | 5.17909 | 5.17509 | 5.14665 | 0 |
Apr 15 2024 | 5.17909 | 0.05 | 0.95% | 5.13845 | 5.18914 | 5.07716 | 0 |
Apr 14 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
Apr 13 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
Apr 12 2024 | 5.13037 | 0.00 | -0.05% | 5.13319 | 5.16327 | 5.12221 | 0 |
Apr 11 2024 | 5.13319 | -0.03 | -0.63% | 5.16109 | 5.16321 | 5.13319 | 0 |
Apr 10 2024 | 5.16589 | 0.04 | 0.79% | 5.12518 | 5.17274 | 5.12129 | 0 |
Apr 09 2024 | 5.12518 | -0.05 | -0.96% | 5.17476 | 5.16025 | 5.11815 | 0 |
Apr 08 2024 | 5.17476 | 0.01 | 0.11% | 5.16907 | 5.18936 | 5.16161 | 0 |
Apr 07 2024 | 5.16907 | 0.00 | -0.08% | 5.17298 | 5.17298 | 5.16907 | 0 |
Apr 06 2024 | 5.17298 | 0.00 | 0.00% | 5.17298 | 5.17298 | 5.16907 | 0 |
Apr 05 2024 | 5.17298 | 0.00 | -0.01% | 5.17357 | 5.18727 | 5.15703 | 0 |
Apr 04 2024 | 5.17357 | 0.01 | 0.10% | 5.16852 | 5.17988 | 5.16501 | 0 |
Apr 03 2024 | 5.16852 | 0.01 | 0.11% | 5.16266 | 5.17808 | 5.16229 | 0 |
Apr 02 2024 | 5.16266 | 0.03 | 0.59% | 5.1325 | 5.17084 | 5.1325 | 0 |
Apr 01 2024 | 5.1325 | 0.01 | 0.26% | 5.11924 | 5.13726 | 5.1325 | 0 |
Mar 31 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
Mar 30 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
Mar 29 2024 | 5.11924 | -0.01 | -0.26% | 5.1325 | 5.13726 | 5.11924 | 0 |
Mar 28 2024 | 5.1325 | 0.02 | 0.35% | 5.11456 | 5.14523 | 5.1206 | 0 |