Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.94986 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.94986 | 12.94986 |
CNYRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21749 | 13.2223 | 12.89588 | 0.00 | 0 | -0.2676 | -2.02% |
| 1 Month | 13.06555 | 13.35241 | 12.89588 | 0.00 | 0 | -0.1157 | -0.89% |
| 3 Months | 12.77677 | 13.39444 | 12.69144 | 0.00 | 0 | 0.1731 | 1.35% |
| 6 Months | 13.14926 | 13.39444 | 12.282 | 0.00 | 0 | -0.1994 | -1.52% |
| 1 Year | 11.78903 | 14.31468 | 10.58079 | 0.00 | 0 | 1.16 | 9.85% |
| 3 Years | 11.54147 | 108.77649 | 7.77905 | 0.00 | 0 | 1.41 | 12.20% |
| 5 Years | 9.7883 | 108.77649 | 7.77905 | 0.00 | 0 | 3.16 | 32.30% |
CNYRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 12.89588 | -0.05 | -0.42% | 12.94986 | 12.97865 | 12.89588 | 0 |
| Apr 26 2024 | 12.94986 | -0.05 | -0.42% | 13.0034 | 13.01951 | 12.93218 | 0 |
| Apr 25 2024 | 13.00409 | 0.02 | 0.13% | 12.9866 | 13.01829 | 12.938 | 0 |
| Apr 24 2024 | 12.9866 | -0.14 | -1.06% | 13.12567 | 13.12989 | 12.97844 | 0 |
| Apr 23 2024 | 13.12567 | -0.07 | -0.53% | 13.19592 | 13.2223 | 13.11433 | 0 |
| Apr 22 2024 | 13.19592 | 0.10 | 0.75% | 13.21749 | 13.21749 | 13.11468 | 0 |
| Apr 21 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
| Apr 20 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
| Apr 19 2024 | 13.09756 | -0.14 | -1.03% | 13.23346 | 13.26741 | 13.09553 | 0 |
| Apr 18 2024 | 13.23346 | -0.03 | -0.25% | 13.26602 | 13.30394 | 13.22425 | 0 |
| Apr 17 2024 | 13.26602 | 0.02 | 0.14% | 13.24685 | 13.35241 | 13.25174 | 0 |
| Apr 16 2024 | 13.24685 | 0.07 | 0.55% | 13.17425 | 13.27161 | 13.14926 | 0 |
| Apr 15 2024 | 13.17425 | 0.05 | 0.38% | 13.22931 | 13.22931 | 13.16355 | 0 |
| Apr 14 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| Apr 13 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| Apr 12 2024 | 13.12453 | -0.02 | -0.16% | 13.14519 | 13.25587 | 13.12215 | 0 |
| Apr 11 2024 | 13.14519 | 0.02 | 0.14% | 13.12523 | 13.2364 | 13.12548 | 0 |
| Apr 10 2024 | 13.12618 | 0.02 | 0.14% | 13.10799 | 13.18561 | 13.10119 | 0 |
| Apr 09 2024 | 13.10799 | 0.07 | 0.55% | 13.03592 | 13.11104 | 13.02907 | 0 |
| Apr 08 2024 | 13.03592 | -0.05 | -0.38% | 13.08598 | 13.09006 | 12.99629 | 0 |
| Apr 07 2024 | 13.08598 | 0.03 | 0.24% | 13.05408 | 13.08598 | 13.05408 | 0 |
| Apr 06 2024 | 13.05408 | 0.00 | 0.01% | 13.05338 | 13.08598 | 13.05338 | 0 |
| Apr 05 2024 | 13.05338 | 0.05 | 0.42% | 12.9992 | 13.06425 | 12.99575 | 0 |
| Apr 04 2024 | 12.9992 | -0.02 | -0.13% | 13.01668 | 13.05308 | 12.98278 | 0 |
| Apr 03 2024 | 13.01668 | -0.02 | -0.12% | 13.03213 | 13.05537 | 12.97086 | 0 |
| Apr 02 2024 | 13.03213 | -0.06 | -0.47% | 13.0934 | 13.0934 | 13.00453 | 0 |
| Apr 01 2024 | 13.0934 | 0.03 | 0.26% | 13.0934 | 13.0934 | 13.02644 | 0 |
| Mar 31 2024 | 13.0591 | -0.01 | -0.05% | 13.06555 | 13.0591 | 13.0591 | 0 |
| Mar 30 2024 | 13.06555 | 0.04 | 0.30% | 13.02589 | 13.0934 | 13.02589 | 0 |
| Mar 29 2024 | 13.02589 | 0.00 | -0.02% | 13.02787 | 13.10607 | 13.02589 | 0 |
| Mar 28 2024 | 13.02787 | 0.03 | 0.27% | 12.9929 | 13.07339 | 12.92924 | 0 |
