Register to chat with like-minded investors on our interactive forums.
CNYNOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.52913 | 0.00 | -0.23% | 1.53276 | 1.53322 | 1.52232 | 0 |
| May 09 2024 | 1.53271 | -0.01 | -0.43% | 1.53914 | 1.54166 | 1.52766 | 0 |
| May 08 2024 | 1.53939 | 0.00 | 0.16% | 1.54091 | 1.54713 | 1.53702 | 0 |
| May 07 2024 | 1.53697 | 0.01 | 0.45% | 1.52615 | 1.54116 | 1.52606 | 0 |
| May 06 2024 | 1.53008 | -0.01 | -0.48% | 1.53615 | 1.54105 | 1.52612 | 0 |
| May 05 2024 | 1.5375 | 0.00 | -0.16% | 1.5375 | 1.54002 | 1.5375 | 0 |
| May 04 2024 | 1.54002 | 0.00 | 0.08% | 1.5363 | 1.54002 | 1.54002 | 0 |
| May 03 2024 | 1.53874 | -0.02 | -1.08% | 1.55551 | 1.55569 | 1.53068 | 0 |
| May 02 2024 | 1.55558 | -0.01 | -0.64% | 1.56225 | 1.56601 | 1.55174 | 0 |
| May 01 2024 | 1.56557 | 0.00 | -0.05% | 1.56747 | 1.5672 | 1.56557 | 0 |
| Apr 30 2024 | 1.5664 | 0.01 | 0.95% | 1.55205 | 1.56693 | 1.55257 | 0 |
| Apr 29 2024 | 1.55173 | 0.00 | 0.00% | 1.55479 | 1.55598 | 1.54905 | 0 |
| Apr 27 2024 | 1.55167 | 0.00 | 0.00% | 1.55167 | 1.55167 | 1.55167 | 0 |
| Apr 26 2024 | 1.55167 | 0.00 | 0.00% | 1.55167 | 1.55167 | 1.55167 | 0 |
| Apr 26 2024 | 1.55167 | 0.01 | 0.35% | 1.54628 | 1.55798 | 1.54389 | 0 |
| Apr 25 2024 | 1.54618 | 0.00 | 0.00% | 1.54596 | 1.55257 | 1.5379 | 0 |
| Apr 24 2024 | 1.54614 | 0.01 | 0.61% | 1.53544 | 1.549 | 1.53354 | 0 |
| Apr 23 2024 | 1.53676 | -0.01 | -0.69% | 1.54721 | 1.55083 | 1.53622 | 0 |
| Apr 22 2024 | 1.54741 | -0.01 | -0.59% | 1.55227 | 1.55621 | 1.54741 | 0 |
| Apr 21 2024 | 1.55659 | 0.00 | 0.00% | 1.55659 | 1.55659 | 1.55659 | 0 |
| Apr 20 2024 | 1.55659 | 0.01 | 0.33% | 1.55659 | 1.55659 | 1.55145 | 0 |
| Apr 19 2024 | 1.55145 | -0.01 | -0.40% | 1.55781 | 1.56003 | 1.54861 | 0 |
| Apr 18 2024 | 1.55762 | 0.01 | 0.37% | 1.55261 | 1.55813 | 1.5454 | 0 |
| Apr 17 2024 | 1.55188 | 0.01 | 0.46% | 1.54493 | 1.55518 | 1.54453 | 0 |
| Apr 16 2024 | 1.54482 | 0.00 | 0.25% | 1.54073 | 1.55053 | 1.54088 | 0 |
| Apr 15 2024 | 1.54098 | 0.01 | 0.58% | 1.53123 | 1.54476 | 1.53056 | 0 |
| Apr 14 2024 | 1.53211 | 0.00 | -0.13% | 1.53211 | 1.53211 | 1.53211 | 0 |
| Apr 13 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
| Apr 12 2024 | 1.53417 | 0.01 | 0.58% | 1.52571 | 1.53651 | 1.52547 | 0 |
| Apr 11 2024 | 1.52537 | 0.00 | 0.04% | 1.52416 | 1.53285 | 1.51786 | 0 |
| Apr 10 2024 | 1.52472 | 0.02 | 1.24% | 1.50591 | 1.52807 | 1.50207 | 0 |
| Apr 09 2024 | 1.50603 | 0.00 | 0.00% | 1.50597 | 1.50833 | 1.50089 | 0 |
| Apr 08 2024 | 1.50608 | -0.01 | -0.60% | 1.51792 | 1.51792 | 1.50286 | 0 |
| Apr 07 2024 | 1.51517 | 0.00 | 0.24% | 1.51517 | 1.51517 | 1.51159 | 0 |
| Apr 06 2024 | 1.51159 | 0.00 | -0.15% | 1.51159 | 1.51381 | 1.51159 | 0 |
| Apr 05 2024 | 1.51381 | 0.00 | 0.10% | 1.51178 | 1.5192 | 1.50985 | 0 |
| Apr 04 2024 | 1.51237 | 0.00 | -0.03% | 1.51361 | 1.51409 | 1.50374 | 0 |
| Apr 03 2024 | 1.51288 | -0.01 | -0.92% | 1.52755 | 1.52917 | 1.51138 | 0 |
| Apr 02 2024 | 1.52697 | -0.01 | -0.55% | 1.53529 | 1.5449 | 1.52627 | 0 |
| Apr 01 2024 | 1.53537 | 0.01 | 0.33% | 1.52584 | 1.53537 | 1.52725 | 0 |
| Mar 31 2024 | 1.53037 | 0.00 | 0.24% | 1.52889 | 1.53037 | 1.53037 | 0 |
| Mar 30 2024 | 1.52675 | 0.00 | 0.01% | 1.52889 | 1.53037 | 1.52658 | 0 |
| Mar 29 2024 | 1.52658 | 0.00 | -0.06% | 1.52675 | 1.52918 | 1.52658 | 0 |
| Mar 28 2024 | 1.52752 | 0.01 | 0.64% | 1.51814 | 1.52869 | 1.51666 | 0 |
| Mar 27 2024 | 1.51787 | 0.01 | 0.38% | 1.51236 | 1.51829 | 1.51066 | 0 |
| Mar 26 2024 | 1.51208 | 0.01 | 0.51% | 1.50446 | 1.51241 | 1.5017 | 0 |
| Mar 25 2024 | 1.50438 | 0.00 | -0.19% | 1.50117 | 1.51303 | 1.50048 | 0 |
| Mar 24 2024 | 1.50728 | 0.00 | 0.10% | 1.50728 | 1.50728 | 1.50728 | 0 |
| Mar 23 2024 | 1.50582 | 0.00 | 0.00% | 1.50582 | 1.50582 | 1.50582 | 0 |
| Mar 22 2024 | 1.50582 | 0.00 | 0.31% | 1.50117 | 1.50758 | 1.49477 | 0 |
| Mar 21 2024 | 1.50111 | 0.02 | 1.03% | 1.48796 | 1.50202 | 1.48019 | 0 |
| Mar 20 2024 | 1.48585 | -0.01 | -0.85% | 1.49827 | 1.50536 | 1.48566 | 0 |
| Mar 19 2024 | 1.49857 | 0.00 | -0.12% | 1.50021 | 1.50867 | 1.49737 | 0 |
| Mar 18 2024 | 1.50037 | 0.02 | 1.18% | 1.49435 | 1.50218 | 1.4906 | 0 |
| Mar 17 2024 | 1.48283 | -0.01 | -0.56% | 1.49124 | 1.49124 | 1.48283 | 0 |
| Mar 16 2024 | 1.49124 | 0.00 | -0.30% | 1.49124 | 1.49578 | 1.49124 | 0 |
| Mar 15 2024 | 1.49578 | 0.01 | 0.47% | 1.48974 | 1.49755 | 1.48972 | 0 |
| Mar 14 2024 | 1.48881 | 0.01 | 0.73% | 1.4779 | 1.49014 | 1.47656 | 0 |
| Mar 13 2024 | 1.47798 | 0.00 | -0.31% | 1.48215 | 1.48309 | 1.47481 | 0 |
| Mar 12 2024 | 1.48252 | 0.01 | 0.38% | 1.47533 | 1.4867 | 1.47215 | 0 |
| Mar 11 2024 | 1.47689 | 0.01 | 0.61% | 1.47205 | 1.48058 | 1.47106 | 0 |
| Mar 10 2024 | 1.46787 | 0.00 | 0.00% | 1.46787 | 1.46787 | 1.46787 | 0 |
| Mar 09 2024 | 1.46787 | 0.00 | 0.00% | 1.46787 | 1.46787 | 1.46787 | 0 |
| Mar 08 2024 | 1.46787 | 0.00 | 0.13% | 1.46653 | 1.47015 | 1.4561 | 0 |
| Mar 07 2024 | 1.466 | -0.01 | -0.77% | 1.47645 | 1.47684 | 1.46478 | 0 |
| Mar 06 2024 | 1.4774 | -0.01 | -0.72% | 1.4887 | 1.49011 | 1.47603 | 0 |
| Mar 05 2024 | 1.48805 | 0.00 | 0.06% | 1.48761 | 1.49233 | 1.48004 | 0 |
| Mar 04 2024 | 1.48711 | 0.00 | 0.05% | 1.48335 | 1.48825 | 1.47822 | 0 |
| Mar 03 2024 | 1.48635 | 0.00 | 0.00% | 1.48635 | 1.48635 | 1.48635 | 0 |
| Mar 02 2024 | 1.48635 | 0.01 | 0.42% | 1.48635 | 1.48635 | 1.48635 | 0 |
| Mar 01 2024 | 1.48017 | -0.01 | -0.99% | 1.49467 | 1.49753 | 1.47999 | 0 |
| Feb 29 2024 | 1.49502 | 0.00 | 0.31% | 1.49032 | 1.49616 | 1.48704 | 0 |
| Feb 28 2024 | 1.49037 | 0.01 | 0.63% | 1.481 | 1.49185 | 1.48378 | 0 |
| Feb 27 2024 | 1.48097 | 0.00 | 0.17% | 1.47889 | 1.48406 | 1.47672 | 0 |
| Feb 26 2024 | 1.47849 | 0.00 | -0.28% | 1.48283 | 1.48337 | 1.47809 | 0 |
| Feb 25 2024 | 1.48269 | 0.00 | 0.00% | 1.48269 | 1.48269 | 1.48269 | 0 |
| Feb 24 2024 | 1.48269 | 0.00 | 0.00% | 1.48269 | 1.48269 | 1.48269 | 0 |
| Feb 23 2024 | 1.48269 | 0.00 | 0.30% | 1.47882 | 1.48497 | 1.47511 | 0 |
| Feb 22 2024 | 1.47832 | 0.00 | 0.22% | 1.47443 | 1.48058 | 1.46306 | 0 |
| Feb 21 2024 | 1.47513 | 0.00 | -0.01% | 1.47629 | 1.48092 | 1.47222 | 0 |
| Feb 20 2024 | 1.47527 | 0.00 | -0.05% | 1.47536 | 1.47742 | 1.47008 | 0 |
| Feb 19 2024 | 1.47595 | 0.00 | -0.01% | 1.47692 | 1.47996 | 1.47361 | 0 |
| Feb 18 2024 | 1.47611 | 0.00 | 0.00% | 1.47611 | 1.47611 | 1.47611 | 0 |
| Feb 17 2024 | 1.47611 | -0.01 | -0.43% | 1.47611 | 1.48253 | 1.47611 | 0 |
| Feb 16 2024 | 1.48253 | 0.00 | 0.25% | 1.48078 | 1.48659 | 1.47495 | 0 |
| Feb 15 2024 | 1.47881 | -0.01 | -0.52% | 1.48657 | 1.48779 | 1.47752 | 0 |
| Feb 14 2024 | 1.48651 | -0.01 | -0.81% | 1.49886 | 1.49873 | 1.48422 | 0 |
| Feb 13 2024 | 1.49864 | 0.02 | 1.52% | 1.47601 | 1.50174 | 1.47187 | 0 |
| Feb 12 2024 | 1.47618 | -0.01 | -0.72% | 1.48295 | 1.48249 | 1.47403 | 0 |
| Feb 11 2024 | 1.48685 | 0.00 | 0.00% | 1.48685 | 1.48685 | 1.48685 | 0 |
| Feb 10 2024 | 1.48685 | 0.01 | 0.43% | 1.48685 | 1.48685 | 1.48685 | 0 |
