Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Indian Rupee | CNYINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75326 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75326 | 11.75326 | 11.75326 | 11.75326 |
CNYINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75887 | 11.77046 | 11.71414 | 0.00 | 0 | -0.0056 | -0.05% |
| 1 Month | 11.73747 | 11.84842 | 11.66888 | 0.00 | 0 | 0.0158 | 0.13% |
| 3 Months | 11.78106 | 11.90026 | 11.5973 | 0.00 | 0 | -0.0278 | -0.24% |
| 6 Months | 11.47286 | 12.09966 | 11.44191 | 0.00 | 0 | 0.2804 | 2.44% |
| 1 Year | 11.80753 | 12.09966 | 11.24784 | 0.00 | 0 | -0.0543 | -0.46% |
| 3 Years | 11.50389 | 12.24762 | 11.18676 | 0.00 | 0 | 0.2494 | 2.17% |
| 5 Years | 10.3715 | 12.24762 | 9.8737 | 0.00 | 0 | 1.38 | 13.32% |
CNYINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 11.75326 | 0.00 | 0.00% | 11.75326 | 11.75326 | 11.75317 | 0 |
| Apr 26 2024 | 11.75317 | 0.00 | 0.04% | 11.74787 | 11.76646 | 11.74034 | 0 |
| Apr 25 2024 | 11.74868 | 0.03 | 0.25% | 11.72123 | 11.76039 | 11.72631 | 0 |
| Apr 24 2024 | 11.71979 | -0.02 | -0.13% | 11.73568 | 11.74372 | 11.71414 | 0 |
| Apr 23 2024 | 11.73489 | -0.01 | -0.07% | 11.74348 | 11.74895 | 11.71862 | 0 |
| Apr 22 2024 | 11.74281 | -0.01 | -0.07% | 11.75887 | 11.77046 | 11.73349 | 0 |
| Apr 21 2024 | 11.75064 | 0.00 | 0.00% | 11.75064 | 11.75064 | 11.75064 | 0 |
| Apr 20 2024 | 11.75064 | 0.00 | 0.00% | 11.75064 | 11.75064 | 11.75064 | 0 |
| Apr 19 2024 | 11.75064 | -0.02 | -0.19% | 11.77113 | 11.84842 | 11.7348 | 0 |
| Apr 18 2024 | 11.77338 | -0.02 | -0.13% | 11.78785 | 11.78146 | 11.7597 | 0 |
| Apr 17 2024 | 11.78865 | 0.02 | 0.16% | 11.7668 | 11.81446 | 11.77215 | 0 |
| Apr 16 2024 | 11.76945 | 0.01 | 0.07% | 11.75933 | 11.77879 | 11.73719 | 0 |
| Apr 15 2024 | 11.76118 | 0.00 | -0.02% | 11.73487 | 11.77342 | 11.73487 | 0 |
| Apr 14 2024 | 11.76341 | 0.00 | 0.00% | 11.76341 | 11.76341 | 11.76341 | 0 |
| Apr 13 2024 | 11.76341 | 0.00 | 0.00% | 11.76341 | 11.76341 | 11.76341 | 0 |
| Apr 12 2024 | 11.76341 | 0.02 | 0.16% | 11.73951 | 11.77024 | 11.73014 | 0 |
| Apr 11 2024 | 11.7448 | 0.01 | 0.07% | 11.73462 | 11.76148 | 11.72831 | 0 |
| Apr 10 2024 | 11.73707 | 0.00 | -0.02% | 11.73742 | 11.7609 | 11.70086 | 0 |
| Apr 09 2024 | 11.73891 | 0.00 | -0.03% | 11.74223 | 11.74913 | 11.72529 | 0 |
| Apr 08 2024 | 11.74301 | -0.01 | -0.05% | 11.74923 | 11.77117 | 11.7312 | 0 |
| Apr 07 2024 | 11.74923 | 0.00 | 0.00% | 11.74923 | 11.74923 | 11.74923 | 0 |
| Apr 06 2024 | 11.74923 | 0.00 | 0.02% | 11.74923 | 11.74923 | 11.74676 | 0 |
| Apr 05 2024 | 11.74676 | -0.01 | -0.07% | 11.75295 | 11.76364 | 11.73627 | 0 |
| Apr 04 2024 | 11.75451 | 0.01 | 0.07% | 11.77424 | 11.78167 | 11.74535 | 0 |
| Apr 03 2024 | 11.74637 | 0.00 | 0.02% | 11.7471 | 11.7867 | 11.703 | 0 |
| Apr 02 2024 | 11.74357 | 0.01 | 0.05% | 11.66888 | 11.76107 | 11.66888 | 0 |
| Apr 01 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
| Mar 31 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
| Mar 30 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 11.73747 | 0 |
| Mar 29 2024 | 11.73747 | -0.02 | -0.14% | 11.73747 | 11.73747 | 11.73747 | 0 |
| Mar 28 2024 | 11.75362 | 0.04 | 0.33% | 11.71451 | 11.75362 | 11.70674 | 0 |
