Offshore Renminbi vs South African Rand (CNHZAR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0326132 | 1.3193812244 | 2.4718557 | 2.525001 | 2.4698366 | 0 | 0 | FX |
| 4 | 0.0345494 | 1.39880672224 | 2.4699195 | 2.5570144 | 2.4334091 | 0 | 0 | FX |
| 12 | -0.0837562 | -3.23604774562 | 2.5882251 | 2.6353939 | 2.4334091 | 0 | 0 | FX |
| 26 | -0.1360081 | -5.15089129729 | 2.640477 | 85.528165 | 2.4334091 | 0 | 0 | FX |
| 52 | 0.0289208 | 1.16825845557 | 2.4755481 | 85.528165 | 2.4131237 | 0 | 0 | FX |
| 156 | 0.2494191 | 11.0604697067 | 2.2550498 | 95.247088 | 2.1846769 | 0 | 0 | FX |
| 260 | 0.0881576 | 3.64843718605 | 2.4163113 | 95.247088 | 2.0969555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 2.5009118 | -0.01 | -0.38 | 2.5201278 | 2.525001 | 2.5004671 | 0 |
| 1721519820 | 2.5105309 | 0 | 0.00 | 2.5105309 | 2.5105309 | 2.5105309 | 0 |
| 1721433420 | 2.5105309 | 0 | 0.11 | 2.5074379 | 2.5236052 | 2.5045035 | 0 |
| 1721347020 | 2.5076702 | 0.01 | 0.26 | 2.5044871 | 2.5114125 | 2.4939243 | 0 |
| 1721260620 | 2.5012159 | 0.03 | 1.05 | 2.4753989 | 2.5112049 | 2.4754056 | 0 |
| 1721174220 | 2.4752598 | -0.03 | -1.15 | 2.5037255 | 2.511134 | 2.473579 | 0 |
| 1721087820 | 2.5039886 | 0.03 | 1.30 | 2.4718557 | 2.514368 | 2.4698366 | 0 |
| 1721001420 | 2.4718511 | 0.01 | 0.35 | 2.4633464 | 2.4791435 | 2.4633464 | 0 |
| 1720915020 | 2.4633464 | 0.03 | 1.14 | 2.4633464 | 2.4633464 | 2.435604 | 0 |
| 1720828620 | 2.435604 | -0.04 | -1.66 | 2.4765242 | 2.4792995 | 2.435604 | 0 |
| 1720742220 | 2.4767902 | -0.01 | -0.27 | 2.4836008 | 2.4890974 | 2.4334091 | 0 |
| 1720655820 | 2.4833994 | -0.01 | -0.28 | 2.4905624 | 2.4899854 | 2.475225 | 0 |
| 1720569420 | 2.4904389 | 0.01 | 0.25 | 2.4843443 | 2.4989795 | 2.4791044 | 0 |
| 1720483020 | 2.4842606 | -0.01 | -0.23 | 2.4901757 | 2.5013428 | 2.4803249 | 0 |
| 1720396620 | 2.4900038 | -0 | -0.07 | 2.4917678 | 2.5020596 | 2.4886644 | 0 |
| 1720310220 | 2.4917678 | 0.05 | 1.93 | 2.4917678 | 2.4917678 | 2.4446937 | 0 |
| 1720223820 | 2.4446937 | -0.06 | -2.37 | 2.5043804 | 2.5108183 | 2.4434437 | 0 |
| 1720137420 | 2.5041266 | -0.02 | -0.75 | 2.5230897 | 2.529018 | 2.4989372 | 0 |
| 1720051020 | 2.5229974 | -0.02 | -0.91 | 2.5460561 | 2.5478543 | 2.5087333 | 0 |
| 1719964620 | 2.5461013 | 0.03 | 1.19 | 2.5167163 | 2.5540064 | 2.510095 | 0 |
| 1719878220 | 2.5160625 | 0.04 | 1.71 | 2.4730707 | 2.5570144 | 2.457977 | 0 |
| 1719791820 | 2.4737062 | -0.01 | -0.26 | 2.4805811 | 2.482186 | 2.4671103 | 0 |
| 1719705420 | 2.4800406 | 0 | 0.00 | 2.4800406 | 2.4800406 | 2.4800406 | 0 |
| 1719619020 | 2.4800406 | -0.05 | -1.87 | 2.5270207 | 2.5385593 | 2.4800406 | 0 |
| 1719532620 | 2.527206 | 0.03 | 1.33 | 2.4898585 | 2.535128 | 2.4847605 | 0 |
| 1719446220 | 2.4939548 | -0.01 | -0.38 | 2.5034674 | 2.5154556 | 2.4809826 | 0 |
| 1719359820 | 2.5033662 | 0.02 | 0.67 | 2.4857685 | 2.5067575 | 2.4795191 | 0 |
| 1719273420 | 2.4865972 | 0.02 | 0.67 | 2.4699195 | 2.5048777 | 2.4649841 | 0 |
| 1719187020 | 2.4699574 | 0.01 | 0.31 | 2.4643435 | 2.4716012 | 2.4643435 | 0 |
| 1719100620 | 2.4624058 | 0 | 0.00 | 2.4624058 | 2.4624058 | 2.4624058 | 0 |
| 1719014220 | 2.4624058 | -0 | -0.12 | 2.4644024 | 2.4723373 | 2.4515722 | 0 |
| 1718927820 | 2.4652576 | 0 | 0.07 | 2.4638099 | 2.4946068 | 2.4597036 | 0 |
| 1718841420 | 2.4634531 | -0.02 | -0.69 | 2.4806158 | 2.4804519 | 2.446248 | 0 |
| 1718755020 | 2.4806678 | -0.03 | -1.13 | 2.5089997 | 2.5155668 | 2.4776589 | 0 |
| 1718668620 | 2.5089794 | -0.02 | -0.68 | 2.5260364 | 2.5311617 | 2.504225 | 0 |
| 1718582220 | 2.5262357 | -0.01 | -0.24 | 2.532384 | 2.5388415 | 2.5240288 | 0 |
| 1718495820 | 2.532384 | -0.02 | -0.97 | 2.532384 | 2.532384 | 2.532384 | 0 |
| 1718409420 | 2.5571704 | 0.02 | 0.88 | 2.5353374 | 2.5571704 | 2.5172547 | 0 |
| 1718323020 | 2.5349286 | 0 | 0.14 | 2.5309 | 2.5505422 | 2.521097 | 0 |
| 1718236620 | 2.5313165 | -0.02 | -0.80 | 2.5515379 | 2.5668579 | 2.5225606 | 0 |
| 1718150220 | 2.551704 | -0.03 | -1.04 | 2.5781999 | 2.5876441 | 2.5500473 | 0 |
| 1718063820 | 2.5785267 | -0.02 | -0.89 | 2.5844716 | 2.5903936 | 2.5751426 | 0 |
| 1717977420 | 2.601604 | 0.01 | 0.39 | 2.5959189 | 2.6029847 | 2.5886552 | 0 |
| 1717891020 | 2.5914894 | 0 | 0.00 | 2.5914894 | 2.5914894 | 2.5914894 | 0 |
| 1717804620 | 2.5914894 | -0.02 | -0.82 | 2.6145106 | 2.6115211 | 2.5843063 | 0 |
| 1717718220 | 2.6130266 | 0 | 0.09 | 2.6103118 | 2.6353939 | 2.5999938 | 0 |
| 1717631820 | 2.6106293 | 0.03 | 1.06 | 2.5832231 | 2.6165797 | 2.5727058 | 0 |
| 1717545420 | 2.5832701 | 0.03 | 1.07 | 2.5574754 | 2.5888232 | 2.5530334 | 0 |
| 1717459020 | 2.555975 | -0.03 | -1.18 | 2.5863401 | 2.6006486 | 2.5493508 | 0 |
| 1717372620 | 2.586399 | -0 | -0.10 | 2.5878156 | 2.5988235 | 2.585751 | 0 |
| 1717286220 | 2.5889555 | 0 | 0.01 | 2.5889555 | 2.5889555 | 2.5309275 | 0 |
| 1717199820 | 2.5886806 | 0.01 | 0.22 | 2.5826212 | 2.6032804 | 2.5663021 | 0 |
| 1717113420 | 2.5828807 | 0.05 | 1.81 | 2.5362731 | 2.5902203 | 2.5399965 | 0 |
| 1717027020 | 2.5369834 | 0.02 | 0.82 | 2.5162739 | 2.5387662 | 2.5071015 | 0 |
| 1716940620 | 2.5164509 | -0.01 | -0.49 | 2.5289479 | 2.5376442 | 2.5052696 | 0 |
| 1716854220 | 2.5289315 | -0.01 | -0.31 | 2.5359582 | 2.5439949 | 2.5187866 | 0 |
| 1716767820 | 2.5366855 | 0 | 0.00 | 2.5366855 | 2.5366855 | 2.5366855 | 0 |
| 1716681420 | 2.5366855 | 0 | 0.00 | 2.5366855 | 2.5366855 | 2.5366855 | 0 |
| 1716595020 | 2.5366855 | -0.01 | -0.33 | 2.5452789 | 2.5493758 | 2.5300113 | 0 |
| 1716508620 | 2.545207 | 0.02 | 0.92 | 2.5223436 | 2.5486741 | 2.5201129 | 0 |
| 1716422220 | 2.5219684 | 0.03 | 1.21 | 2.4949297 | 2.5233005 | 2.4919093 | 0 |
| 1716335820 | 2.4917951 | -0.02 | -0.61 | 2.506928 | 2.5180965 | 2.4880247 | 0 |
| 1716249420 | 2.5071281 | -0 | -0.16 | 2.5113558 | 2.5252286 | 2.501758 | 0 |
| 1716163020 | 2.5112485 | -0 | -0.10 | 2.513669 | 2.5137198 | 2.5112277 | 0 |
| 1716076620 | 2.513669 | 0 | 0.00 | 2.513669 | 2.513669 | 2.513669 | 0 |
| 1715990220 | 2.513669 | -0 | -0.17 | 2.5167417 | 2.5291091 | 2.5087753 | 0 |
| 1715903820 | 2.5178944 | -0.01 | -0.56 | 2.5327132 | 2.5368183 | 2.5143633 | 0 |
| 1715817420 | 2.5321838 | -0.01 | -0.33 | 2.540682 | 2.549996 | 2.5279401 | 0 |
| 1715731020 | 2.5405485 | 0.01 | 0.21 | 2.5350862 | 2.5507818 | 2.5333256 | 0 |
| 1715644620 | 2.5351887 | -0.01 | -0.44 | 2.5464894 | 2.5529226 | 2.5282305 | 0 |
| 1715558220 | 2.5463185 | -0.03 | -1.33 | 2.5748378 | 2.5807142 | 2.5410687 | 0 |
| 1715471820 | 2.5807142 | 0 | 0.00 | 2.5807142 | 2.5807142 | 2.5807142 | 0 |
| 1715385420 | 2.5807142 | 0.02 | 0.91 | 2.5573301 | 2.5811791 | 2.5436049 | 0 |
| 1715299020 | 2.5573944 | -0.01 | -0.47 | 2.57048 | 2.5742344 | 2.5520837 | 0 |
| 1715212620 | 2.569556 | 0.01 | 0.32 | 2.5623458 | 2.582321 | 2.5608654 | 0 |
| 1715126220 | 2.5614258 | 0 | 0.03 | 2.5603977 | 2.570834 | 2.5515583 | 0 |
| 1715039820 | 2.5607551 | -0.02 | -0.61 | 2.5760629 | 2.5688262 | 2.5493673 | 0 |
| 1714953420 | 2.5765571 | -0.01 | -0.28 | 2.5724821 | 2.5838289 | 2.5672361 | 0 |
| 1714867020 | 2.5838289 | 0.01 | 0.20 | 2.5838289 | 2.5838289 | 2.5838289 | 0 |
| 1714780620 | 2.578792 | 0 | 0.19 | 2.5739788 | 2.583808 | 2.5634259 | 0 |
| 1714694220 | 2.5739631 | 0.01 | 0.34 | 2.5654718 | 2.5851007 | 2.5589453 | 0 |
| 1714607820 | 2.5653031 | -0.03 | -0.99 | 2.5888187 | 2.5943336 | 2.5622926 | 0 |
| 1714521420 | 2.5908384 | 0.02 | 0.67 | 2.5732768 | 2.598256 | 2.5719694 | 0 |
| 1714435020 | 2.5734928 | -0.01 | -0.36 | 2.5882251 | 2.5913843 | 2.5704303 | 0 |
| 1714263180 | 2.5828709 | 0 | 0.00 | 2.5828709 | 2.5828709 | 2.5828709 | 0 |
| 1714176780 | 2.5828709 | 0 | 0.00 | 2.5828709 | 2.5828709 | 2.5828709 | 0 |
| 1714175820 | 2.5828709 | -0.04 | -1.54 | 2.6233521 | 2.6312326 | 2.5777224 | 0 |
| 1714089420 | 2.623231 | -0.02 | -0.80 | 2.6443327 | 2.6458034 | 2.6053413 | 0 |
| 1714003020 | 2.6442944 | 0.01 | 0.45 | 2.6331098 | 2.6504304 | 2.6271467 | 0 |
| 1713916620 | 2.632503 | -0.01 | -0.52 | 2.6462751 | 2.6546659 | 2.6306034 | 0 |
| 1713830220 | 2.6462906 | 0.01 | 0.27 | 2.6398982 | 2.648037 | 2.6299664 | 0 |
| 1713743820 | 2.6391597 | -0.03 | -1.09 | 2.6637395 | 2.6682166 | 2.6341132 | 0 |
| 1713657420 | 2.6682166 | 0 | 0.00 | 2.6682166 | 2.6682166 | 2.6682166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
