Offshore Renminbi vs South Korean Won (CNHKRW)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39644 | 0.739715330055 | 188.78073 | 191.86741 | 189.31867 | 0 | 0 | FX |
| 4 | -0.62182 | -0.325903192674 | 190.79899 | 191.86741 | 188.4879 | 0 | 0 | FX |
| 12 | 0.17717 | 0.093247368421 | 190 | 191.86741 | 187.58175 | 0 | 0 | FX |
| 26 | 3.17717 | 1.69902139037 | 187 | 191.86741 | 183 | 0 | 0 | FX |
| 52 | 11.17717 | 6.24422905028 | 179 | 191.86741 | 178.5 | 0 | 0 | FX |
| 156 | 12.27717 | 6.90116357504 | 177.9 | 202 | 103.05 | 0 | 0 | FX |
| 260 | 18.97717 | 11.0847955607 | 171.2 | 8793.625 | 103.05 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 191.13677 | 0 | 0.00 | 191.13677 | 191.13677 | 191.13677 | 0 |
| 1721519820 | 191.13677 | 0 | 0.00 | 191.13677 | 191.13677 | 191.13677 | 0 |
| 1721433420 | 191.13677 | 0.69 | 0.36 | 190.50353 | 191.86741 | 190.33847 | 0 |
| 1721347020 | 190.44789 | 0.63 | 0.33 | 189.63797 | 190.54879 | 189.85876 | 0 |
| 1721260620 | 189.8193 | 0.04 | 0.02 | 189.79671 | 190.11563 | 189.31867 | 0 |
| 1721174220 | 189.77763 | -0.59 | -0.31 | 190.40856 | 190.43701 | 189.48126 | 0 |
| 1721087820 | 190.36731 | 1.59 | 0.84 | 188.78073 | 190.51101 | 189.8688 | 0 |
| 1721001420 | 188.77593 | 0.1 | 0.05 | 188.67393 | 189.09761 | 188.67393 | 0 |
| 1720915020 | 188.67393 | -0.28 | -0.15 | 188.95366 | 188.95366 | 188.67393 | 0 |
| 1720828620 | 188.95366 | -0.01 | -0.01 | 188.92174 | 189.59325 | 188.94954 | 0 |
| 1720742220 | 188.96702 | -0.85 | -0.45 | 189.75408 | 189.82901 | 188.4879 | 0 |
| 1720655820 | 189.81466 | 0.01 | 0.01 | 189.7711 | 190.05344 | 189.46835 | 0 |
| 1720569420 | 189.80265 | -0.1 | -0.05 | 189.90011 | 190.26354 | 188.95895 | 0 |
| 1720483020 | 189.89828 | 0.94 | 0.50 | 188.95217 | 190.09061 | 189.08698 | 0 |
| 1720396620 | 188.95619 | 0.1 | 0.05 | 188.85324 | 189.02154 | 188.85324 | 0 |
| 1720310220 | 188.85324 | -0.1 | -0.05 | 188.94986 | 188.94986 | 188.85324 | 0 |
| 1720223820 | 188.94986 | -0.41 | -0.22 | 189.3629 | 189.76095 | 188.93044 | 0 |
| 1720137420 | 189.36015 | -0.65 | -0.34 | 189.99504 | 189.52155 | 189.02306 | 0 |
| 1720051020 | 190.01109 | 0.56 | 0.30 | 189.61574 | 190.40375 | 189.43715 | 0 |
| 1719964620 | 189.44801 | -0.04 | -0.02 | 189.46877 | 190.23521 | 189.44321 | 0 |
| 1719878220 | 189.49129 | 0.25 | 0.13 | 189.23763 | 189.78575 | 189.0112 | 0 |
| 1719791820 | 189.23932 | -0.02 | -0.01 | 189.25984 | 189.3779 | 189.23465 | 0 |
| 1719705420 | 189.25984 | 0 | 0.00 | 189.25984 | 189.25984 | 189.25984 | 0 |
| 1719619020 | 189.25984 | -0.72 | -0.38 | 189.99368 | 189.38085 | 188.57759 | 0 |
| 1719532620 | 189.98367 | -1.01 | -0.53 | 191.09926 | 190.46924 | 189.60483 | 0 |
| 1719446220 | 190.99045 | 0.05 | 0.03 | 190.87554 | 191.10259 | 190.35436 | 0 |
| 1719359820 | 190.94191 | 0.54 | 0.28 | 190.40283 | 191.07881 | 190.35846 | 0 |
| 1719273420 | 190.40685 | -0.14 | -0.07 | 190.79899 | 190.69268 | 190.06639 | 0 |
| 1719187020 | 190.54587 | -0.04 | -0.02 | 190.58687 | 190.58687 | 190.50649 | 0 |
| 1719100620 | 190.58687 | 0.05 | 0.03 | 190.53458 | 190.58687 | 190.53458 | 0 |
| 1719014220 | 190.53458 | -0.45 | -0.24 | 190.97356 | 190.99087 | 190.3247 | 0 |
| 1718927820 | 190.98792 | 1.09 | 0.57 | 189.9124 | 191.06332 | 189.97802 | 0 |
| 1718841420 | 189.90249 | 0.18 | 0.09 | 189.664 | 190.5 | 189.53569 | 0 |
| 1718755020 | 189.72565 | -0.1 | -0.05 | 189.81301 | 190.44078 | 189.41677 | 0 |
| 1718668620 | 189.82918 | -0.63 | -0.33 | 190.23336 | 190.22429 | 189.47374 | 0 |
| 1718582220 | 190.4617 | 0 | 0.00 | 190.4617 | 190.4617 | 190.4617 | 0 |
| 1718495820 | 190.4617 | 0 | 0.00 | 190.4617 | 190.4617 | 190.4617 | 0 |
| 1718409420 | 190.4617 | 1.13 | 0.59 | 189.33959 | 190.70142 | 189.39875 | 0 |
| 1718323020 | 189.33546 | 0.57 | 0.30 | 188.61191 | 189.63445 | 188.66753 | 0 |
| 1718236620 | 188.77033 | -0.77 | -0.41 | 189.54236 | 189.64727 | 188.06023 | 0 |
| 1718150220 | 189.54128 | 0.35 | 0.18 | 189.2707 | 190 | 189.20643 | 0 |
| 1718063820 | 189.19391 | -0.76 | -0.40 | 189.95321 | 190 | 188.90121 | 0 |
| 1717977420 | 189.95216 | -0.56 | -0.29 | 190.51234 | 190.51234 | 189.91858 | 0 |
| 1717891020 | 190.51234 | 0.33 | 0.17 | 190.18727 | 190.51234 | 190.18727 | 0 |
| 1717804620 | 190.18727 | 2 | 1.06 | 188.28684 | 190.20864 | 188.29688 | 0 |
| 1717718220 | 188.19129 | -0.56 | -0.30 | 188.75137 | 188.90205 | 187.58175 | 0 |
| 1717631820 | 188.75482 | -0.25 | -0.13 | 189.25 | 189.5 | 188.39088 | 0 |
| 1717545420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717459020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717372620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717286220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717199820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717113420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717027020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716940620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716854220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716767820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716681420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716595020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716508620 | 189 | 0 | 0.00 | 188.5 | 189 | 189 | 0 |
| 1716422220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716335820 | 189 | 1 | 0.53 | 188.5 | 189 | 188 | 0 |
| 1716249420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1716163020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1716076620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715990220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715903820 | 188 | -1 | -0.53 | 188.5 | 188 | 188 | 0 |
| 1715817420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715731020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715644620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715558220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715471820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715385420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715299020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715212620 | 189 | -2 | -1.05 | 190 | 191 | 189 | 0 |
| 1715126220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1715039820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714953420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714867020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714780620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714694220 | 191 | 1 | 0.53 | 190.5 | 191 | 191 | 0 |
| 1714607820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714521420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714435020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714348620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714262220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714175820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714089420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714003020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1713916620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1713830220 | 190 | 1 | 0.53 | 190 | 190 | 189 | 0 |
| 1713743820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1713657420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
