Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Indonesian Rupiah | CNHIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -2.21 | -0.10% | 2,241.78 | 01:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,249.00 | 2,241.78 | 2,249.00 | 2,243.99 |
CNHIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,230.48 | 2,249.00 | 2,224.915 | 0.00 | 0 | 11.30 | 0.51% |
| 1 Month | 2,195.34 | 2,249.00 | 2,190.92 | 0.00 | 0 | 46.44 | 2.12% |
| 3 Months | 2,180.00 | 2,249.00 | 2,160.005 | 0.00 | 0 | 61.78 | 2.83% |
| 6 Months | 2,162.815 | 2,249.00 | 1,097.825 | 0.00 | 0 | 78.97 | 3.65% |
| 1 Year | 2,115.405 | 2,249.00 | 1,051.00 | 0.00 | 0 | 126.38 | 5.97% |
| 3 Years | 2,236.00 | 2,488.00 | 22.58 | 0.00 | 0 | 5.78 | 0.26% |
| 5 Years | 2,116.00 | 15,589.00 | 22.58 | 0.00 | 0 | 125.78 | 5.94% |
CNHIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,243.9899 | 4.80 | 0.21% | 2,245.50 | 2,249.00 | 2,243.9899 | 0 |
| May 01 2024 | 2,239.185 | 0.00 | 0.00% | 2,239.185 | 2,239.185 | 2,239.185 | 0 |
| Apr 30 2024 | 2,239.185 | 4.51 | 0.20% | 2,239.185 | 2,239.185 | 2,234.68 | 0 |
| Apr 29 2024 | 2,234.68 | 4.20 | 0.19% | 2,234.68 | 2,234.68 | 2,230.48 | 0 |
| Apr 28 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
| Apr 27 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
| Apr 26 2024 | 2,230.48 | 5.57 | 0.25% | 2,230.48 | 2,230.48 | 2,224.915 | 0 |
| Apr 25 2024 | 2,224.915 | -13.63 | -0.61% | 2,224.915 | 2,238.545 | 2,224.915 | 0 |
| Apr 24 2024 | 2,238.545 | 1.41 | 0.06% | 2,238.545 | 2,238.545 | 2,237.13 | 0 |
| Apr 23 2024 | 2,237.13 | -7.37 | -0.33% | 2,237.13 | 2,244.50 | 2,237.13 | 0 |
| Apr 22 2024 | 2,244.50 | 0.00 | 0.00% | 2,245.13 | 2,245.13 | 2,244.50 | 0 |
| Apr 21 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| Apr 20 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| Apr 19 2024 | 2,244.50 | 5.09 | 0.23% | 2,230.91 | 2,244.50 | 2,230.91 | 0 |
| Apr 18 2024 | 2,239.41 | 15.08 | 0.68% | 2,239.41 | 2,239.41 | 2,224.33 | 0 |
| Apr 17 2024 | 2,224.33 | 33.41 | 1.52% | 2,224.33 | 2,224.33 | 2,190.92 | 0 |
| Apr 16 2024 | 2,190.92 | -0.08 | 0.00% | 2,190.92 | 2,191.00 | 2,190.92 | 0 |
| Apr 15 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| Apr 14 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| Apr 13 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| Apr 12 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| Apr 11 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| Apr 10 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| Apr 09 2024 | 2,191.00 | -4.34 | -0.20% | 2,186.50 | 2,191.00 | 2,191.00 | 0 |
| Apr 08 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| Apr 07 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| Apr 06 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| Apr 05 2024 | 2,195.34 | 1.36 | 0.06% | 2,195.34 | 2,195.34 | 2,193.98 | 0 |
| Apr 04 2024 | 2,193.98 | -0.32 | -0.01% | 2,193.98 | 2,194.295 | 2,193.98 | 0 |
| Apr 03 2024 | 2,194.295 | -0.01 | 0.00% | 2,194.295 | 2,194.30 | 2,194.295 | 0 |
