Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Euro | CNHEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.23% | 0.1291 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1288 | 0.1285 | 0.1291 | 0.1288 |
CNHEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1294 | 0.1295 | 0.1281 | 0.00 | 0 | -0.0003 | -0.23% |
| 1 Month | 0.1283 | 0.1299 | 0.1269 | 0.00 | 0 | 0.0009 | 0.68% |
| 3 Months | 0.1289 | 0.1299 | 0.1267 | 0.00 | 0 | 0.0002 | 0.15% |
| 6 Months | 0.1291 | 0.1303 | 0.1257 | 0.00 | 0 | 0.00 | 0.01% |
| 1 Year | 0.131 | 0.1339 | 0.1231 | 0.00 | 0 | -0.0018 | -1.38% |
| 3 Years | 0.1276 | 0.1488 | 0.1231 | 0.00 | 0 | 0.0015 | 1.21% |
| 5 Years | 0.1226 | 0.1488 | 0.122 | 0.00 | 0 | 0.0065 | 5.31% |
CNHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1288 | 0.0003 | 0.22% | 0.1285 | 0.129 | 0.1284 | 0 |
| Apr 28 2024 | 0.1286 | -0.0002 | -0.16% | 0.1288 | 0.1288 | 0.1285 | 0 |
| Apr 27 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| Apr 26 2024 | 0.1288 | 0.0003 | 0.23% | 0.1285 | 0.1289 | 0.1281 | 0 |
| Apr 25 2024 | 0.1285 | -0.00 | -0.03% | 0.1285 | 0.1288 | 0.1282 | 0 |
| Apr 24 2024 | 0.1285 | -0.0002 | -0.16% | 0.1287 | 0.1289 | 0.1284 | 0 |
| Apr 23 2024 | 0.1287 | -0.0007 | -0.56% | 0.1294 | 0.1295 | 0.1286 | 0 |
| Apr 22 2024 | 0.1294 | -0.00 | -0.03% | 0.1294 | 0.1298 | 0.1293 | 0 |
| Apr 21 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| Apr 20 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| Apr 19 2024 | 0.1295 | -0.0001 | -0.07% | 0.1296 | 0.1298 | 0.1292 | 0 |
| Apr 18 2024 | 0.1296 | 0.0002 | 0.15% | 0.1294 | 0.1296 | 0.1291 | 0 |
| Apr 17 2024 | 0.1294 | -0.0002 | -0.19% | 0.1296 | 0.1299 | 0.1293 | 0 |
| Apr 16 2024 | 0.1296 | 0.00 | 0.01% | 0.1296 | 0.1298 | 0.1292 | 0 |
| Apr 15 2024 | 0.1296 | 0.0003 | 0.23% | 0.1293 | 0.1297 | 0.1291 | 0 |
| Apr 14 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1293 | 0.1293 | 0 |
| Apr 13 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1293 | 0.1293 | 0 |
| Apr 12 2024 | 0.1293 | 0.0008 | 0.63% | 0.1285 | 0.1295 | 0.1286 | 0 |
| Apr 11 2024 | 0.1285 | 0.0003 | 0.26% | 0.1282 | 0.1287 | 0.1282 | 0 |
| Apr 10 2024 | 0.1282 | 0.0009 | 0.75% | 0.1272 | 0.1284 | 0.1271 | 0 |
| Apr 09 2024 | 0.1272 | 0.0001 | 0.09% | 0.1271 | 0.1273 | 0.1269 | 0 |
| Apr 08 2024 | 0.1271 | -0.0002 | -0.17% | 0.1273 | 0.1275 | 0.1271 | 0 |
| Apr 07 2024 | 0.1273 | -0.0003 | -0.20% | 0.1273 | 0.1276 | 0.1272 | 0 |
| Apr 06 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
| Apr 05 2024 | 0.1276 | 0.0003 | 0.22% | 0.1273 | 0.1278 | 0.1272 | 0 |
| Apr 04 2024 | 0.1273 | 0.00 | 0.01% | 0.1273 | 0.1274 | 0.1269 | 0 |
| Apr 03 2024 | 0.1273 | -0.0007 | -0.55% | 0.128 | 0.128 | 0.1272 | 0 |
| Apr 02 2024 | 0.128 | -0.0003 | -0.23% | 0.1283 | 0.1284 | 0.1279 | 0 |
| Apr 01 2024 | 0.1283 | 0.0005 | 0.39% | 0.1278 | 0.1283 | 0.1276 | 0 |
| Mar 31 2024 | 0.1278 | 0.0002 | 0.12% | 0.1276 | 0.1278 | 0.1276 | 0 |
| Mar 30 2024 | 0.1276 | -0.00 | -0.03% | 0.1276 | 0.1277 | 0.1276 | 0 |
