Chilean Peso vs South African Rand (CLPZAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004116 | -2.09107027642 | 0.0196837 | 0.0201865 | 0.0192177 | 0 | 0 | FX |
| 4 | -6.25E-5 | -0.323254683314 | 0.0193346 | 0.0201865 | 0.0188641 | 0 | 0 | FX |
| 12 | -0.0004916 | -2.48738849507 | 0.0197637 | 0.02099 | 0.0188641 | 0 | 0 | FX |
| 26 | -0.0016275 | -7.78723037761 | 0.0208996 | 235.03 | 0.000848 | 0 | 0 | FX |
| 52 | -0.0026816 | -12.2147975057 | 0.0219537 | 235.03 | 0.000848 | 0 | 0 | FX |
| 156 | 6.5E-6 | 0.0337388921186 | 0.0192656 | 235.03 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0010974 | -5.38746655539 | 0.0203695 | 235.03 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0193442 | -5.2E-5 | -0.27 | 0.019396 | 0.0194263 | 0.0193411 | 0 |
| 1721519820 | 0.019396 | 0 | 0.00 | 0.019396 | 0.019396 | 0.019396 | 0 |
| 1721433420 | 0.019396 | -0.000298 | -1.51 | 0.0196918 | 0.0197931 | 0.0193748 | 0 |
| 1721347020 | 0.0196938 | -0.000315 | -1.57 | 0.0200108 | 0.020033 | 0.0195941 | 0 |
| 1721260620 | 0.020009 | 0.0001616 | 0.81 | 0.0198478 | 0.0200791 | 0.019851 | 0 |
| 1721174220 | 0.0198474 | -0.000235 | -1.17 | 0.020082 | 0.0201328 | 0.0198253 | 0 |
| 1721087820 | 0.0200826 | 0.0003999 | 2.03 | 0.0196836 | 0.0201865 | 0.0196711 | 0 |
| 1721001420 | 0.0196827 | 9.0E-6 | 0.05 | 0.0196737 | 0.0196855 | 0.0196534 | 0 |
| 1720915020 | 0.0196737 | 0 | 0.00 | 0.0196737 | 0.0196737 | 0.0196737 | 0 |
| 1720828620 | 0.0196737 | 0.0002498 | 1.29 | 0.0194248 | 0.0198369 | 0.0196376 | 0 |
| 1720742220 | 0.0194239 | -5.8E-5 | -0.30 | 0.0194812 | 0.0195252 | 0.0193964 | 0 |
| 1720655820 | 0.019482 | 0.0001803 | 0.93 | 0.0193038 | 0.0195048 | 0.0192059 | 0 |
| 1720569420 | 0.0193017 | -1.1E-5 | -0.06 | 0.0193119 | 0.0193732 | 0.0192474 | 0 |
| 1720483020 | 0.0193125 | -0.000112 | -0.58 | 0.0194232 | 0.0195035 | 0.0192875 | 0 |
| 1720396620 | 0.0194242 | -4.7E-5 | -0.24 | 0.0194712 | 0.0194768 | 0.0194105 | 0 |
| 1720310220 | 0.0194712 | 0 | 0.00 | 0.0194712 | 0.0194712 | 0.0194712 | 0 |
| 1720223820 | 0.0194712 | 1.9E-5 | 0.10 | 0.0194528 | 0.0195767 | 0.0193671 | 0 |
| 1720137420 | 0.0194525 | -5.2E-5 | -0.27 | 0.019505 | 0.0195461 | 0.0194136 | 0 |
| 1720051020 | 0.0195048 | -0.000195 | -0.99 | 0.0196952 | 0.0197025 | 0.0194054 | 0 |
| 1719964620 | 0.0196996 | 0.0001863 | 0.95 | 0.0195022 | 0.0197472 | 0.0194714 | 0 |
| 1719878220 | 0.0195133 | 0.000588 | 3.11 | 0.0189255 | 0.0195333 | 0.0188641 | 0 |
| 1719791820 | 0.0189253 | -0.000111 | -0.58 | 0.019228 | 0.019228 | 0.0188676 | 0 |
| 1719705420 | 0.0190359 | 0 | 0.00 | 0.0190359 | 0.0190359 | 0.0190359 | 0 |
| 1719619020 | 0.0190359 | -0.000362 | -1.87 | 0.0193948 | 0.0194307 | 0.0189625 | 0 |
| 1719532620 | 0.0193979 | 5.4E-5 | 0.28 | 0.0193169 | 0.0195916 | 0.0192597 | 0 |
| 1719446220 | 0.0193435 | 7.1E-5 | 0.37 | 0.0192733 | 0.0194172 | 0.0190999 | 0 |
| 1719359820 | 0.0192727 | 6.3E-5 | 0.33 | 0.0192097 | 0.0193159 | 0.0191504 | 0 |
| 1719273420 | 0.0192094 | -0.000127 | -0.66 | 0.0193344 | 0.0195728 | 0.0191852 | 0 |
| 1719187020 | 0.0193364 | 3.3E-5 | 0.17 | 0.0192976 | 0.0193578 | 0.0192071 | 0 |
| 1719100620 | 0.0193036 | 0 | 0.00 | 0.0193036 | 0.0193036 | 0.0193036 | 0 |
| 1719014220 | 0.0193036 | 4.3E-5 | 0.22 | 0.0192583 | 0.0193303 | 0.0191139 | 0 |
| 1718927820 | 0.0192605 | 0.0001192 | 0.62 | 0.0191394 | 0.019446 | 0.0191426 | 0 |
| 1718841420 | 0.0191413 | -0.000152 | -0.79 | 0.0192921 | 0.0192931 | 0.0191311 | 0 |
| 1718755020 | 0.0192938 | -0.000295 | -1.51 | 0.0195884 | 0.0196135 | 0.0192865 | 0 |
| 1718668620 | 0.0195891 | -0.000431 | -2.15 | 0.0200223 | 0.0200368 | 0.0195168 | 0 |
| 1718582220 | 0.0200201 | -3.0E-6 | -0.01 | 0.0200234 | 0.020067 | 0.0200049 | 0 |
| 1718495820 | 0.0200234 | 0 | 0.00 | 0.0200234 | 0.0200234 | 0.0200234 | 0 |
| 1718409420 | 0.0200234 | 3.7E-5 | 0.19 | 0.0199843 | 0.0201132 | 0.0197617 | 0 |
| 1718323020 | 0.0199868 | -3.3E-5 | -0.16 | 0.0200197 | 0.0201067 | 0.0199498 | 0 |
| 1718236620 | 0.0200194 | -0.000132 | -0.66 | 0.0201504 | 0.0202903 | 0.0199598 | 0 |
| 1718150220 | 0.0201515 | -0.000249 | -1.22 | 0.0203998 | 0.0204424 | 0.020114 | 0 |
| 1718063820 | 0.020401 | -0.000201 | -0.98 | 0.0204043 | 0.0204475 | 0.0203383 | 0 |
| 1717977420 | 0.0206019 | -2.1E-5 | -0.10 | 0.0208304 | 0.0208304 | 0.020552 | 0 |
| 1717891020 | 0.0206229 | 0 | 0.00 | 0.0206229 | 0.0206229 | 0.0206229 | 0 |
| 1717804620 | 0.0206229 | -0.00026 | -1.25 | 0.0208812 | 0.0208594 | 0.0205556 | 0 |
| 1717718220 | 0.0208831 | -3.9E-5 | -0.19 | 0.0209196 | 0.02099 | 0.0207815 | 0 |
| 1717631820 | 0.0209221 | 0.0001365 | 0.66 | 0.020786 | 0.0209829 | 0.0207015 | 0 |
| 1717545420 | 0.0207856 | 0.0004685 | 2.31 | 0.0203256 | 0.020793 | 0.0203021 | 0 |
| 1717459020 | 0.0203171 | -0.000139 | -0.68 | 0.0204567 | 0.0205578 | 0.0202395 | 0 |
| 1717372620 | 0.0204564 | -4.5E-5 | -0.22 | 0.0204737 | 0.0205587 | 0.0204314 | 0 |
| 1717286220 | 0.0205018 | 0 | 0.00 | 0.0205018 | 0.0205018 | 0.0205018 | 0 |
| 1717199820 | 0.0205018 | -0.00011 | -0.53 | 0.0206094 | 0.0207885 | 0.0203239 | 0 |
| 1717113420 | 0.0206121 | 0.0001017 | 0.50 | 0.0205059 | 0.0208503 | 0.0204019 | 0 |
| 1717027020 | 0.0205104 | 0.000287 | 1.42 | 0.0202238 | 0.020511 | 0.0201366 | 0 |
| 1716940620 | 0.0202234 | -9.8E-5 | -0.48 | 0.0203307 | 0.0204271 | 0.0202183 | 0 |
| 1716854220 | 0.0203209 | 6.6E-5 | 0.33 | 0.0202501 | 0.0204077 | 0.0202156 | 0 |
| 1716767820 | 0.0202551 | 0 | 0.00 | 0.0202551 | 0.0202551 | 0.0202551 | 0 |
| 1716681420 | 0.0202551 | 0 | 0.00 | 0.0202551 | 0.0202551 | 0.0202551 | 0 |
| 1716595020 | 0.0202551 | -0.000445 | -2.15 | 0.0202614 | 0.0203148 | 0.020174 | 0 |
| 1716508620 | 0.0206999 | 0.0001359 | 0.66 | 0.0205677 | 0.0207513 | 0.020575 | 0 |
| 1716422220 | 0.020564 | 0.0002813 | 1.39 | 0.0202832 | 0.020573 | 0.0202873 | 0 |
| 1716335820 | 0.0202827 | -8.6E-5 | -0.42 | 0.0203688 | 0.0204524 | 0.020245 | 0 |
| 1716249420 | 0.0203692 | 9.9E-5 | 0.49 | 0.0202678 | 0.0205187 | 0.0202164 | 0 |
| 1716163020 | 0.0202698 | 0.0001035 | 0.51 | 0.0201663 | 0.0202896 | 0.0201663 | 0 |
| 1716076620 | 0.0201663 | 0 | 0.00 | 0.0201663 | 0.0201663 | 0.0201663 | 0 |
| 1715990220 | 0.0201663 | 9.5E-5 | 0.47 | 0.0200754 | 0.0203524 | 0.0200349 | 0 |
| 1715903820 | 0.0200714 | -1.3E-5 | -0.06 | 0.0200876 | 0.0201621 | 0.0199817 | 0 |
| 1715817420 | 0.0200849 | 0.0001345 | 0.67 | 0.0199504 | 0.0201506 | 0.0199169 | 0 |
| 1715731020 | 0.0199504 | 0.0001284 | 0.65 | 0.0198201 | 0.0200036 | 0.0198028 | 0 |
| 1715644620 | 0.019822 | -7.5E-5 | -0.38 | 0.0198979 | 0.0199782 | 0.0197758 | 0 |
| 1715558220 | 0.019897 | -8.1E-5 | -0.41 | 0.019899 | 0.0199782 | 0.0198534 | 0 |
| 1715471820 | 0.0199782 | 0 | 0.00 | 0.0199782 | 0.0199782 | 0.0199782 | 0 |
| 1715385420 | 0.0199782 | 0.0002015 | 1.02 | 0.0197746 | 0.0199782 | 0.0196838 | 0 |
| 1715299020 | 0.0197767 | -1.0E-5 | -0.05 | 0.0197939 | 0.0198214 | 0.0196898 | 0 |
| 1715212620 | 0.019787 | -7.4E-5 | -0.37 | 0.0198677 | 0.0200008 | 0.0197747 | 0 |
| 1715126220 | 0.0198606 | 0.0001871 | 0.95 | 0.0196729 | 0.0198962 | 0.0196164 | 0 |
| 1715039820 | 0.0196735 | 1.8E-5 | 0.09 | 0.0196512 | 0.0196906 | 0.019523 | 0 |
| 1714953420 | 0.0196552 | 7.9E-5 | 0.40 | 0.0196391 | 0.0196626 | 0.0195761 | 0 |
| 1714867020 | 0.0195767 | 0 | 0.00 | 0.0195767 | 0.0195767 | 0.0195767 | 0 |
| 1714780620 | 0.0195767 | 0.0002175 | 1.12 | 0.0193571 | 0.0196667 | 0.0193413 | 0 |
| 1714694220 | 0.0193592 | -5.9E-5 | -0.30 | 0.0194155 | 0.0194996 | 0.0193243 | 0 |
| 1714607820 | 0.019418 | -0.00042 | -2.12 | 0.0198268 | 0.0198312 | 0.0193886 | 0 |
| 1714521420 | 0.0198377 | 0.0002074 | 1.06 | 0.0196297 | 0.0199371 | 0.0196281 | 0 |
| 1714435020 | 0.0196303 | -0.000163 | -0.82 | 0.0197632 | 0.0197838 | 0.0196199 | 0 |
| 1714263180 | 0.019793 | 0 | 0.00 | 0.019793 | 0.019793 | 0.019793 | 0 |
| 1714176780 | 0.019793 | 0 | 0.00 | 0.019793 | 0.019793 | 0.019793 | 0 |
| 1714175820 | 0.019793 | -0.000233 | -1.16 | 0.0200213 | 0.0200933 | 0.0196816 | 0 |
| 1714089420 | 0.0200258 | -0.000107 | -0.53 | 0.0201335 | 0.0201465 | 0.0198985 | 0 |
| 1714003020 | 0.0201331 | -1.6E-5 | -0.08 | 0.0201558 | 0.0201936 | 0.020023 | 0 |
| 1713916620 | 0.0201496 | 5.5E-5 | 0.27 | 0.0200941 | 0.0202466 | 0.0200791 | 0 |
| 1713830220 | 0.0200943 | 0.0002456 | 1.24 | 0.0198563 | 0.0201022 | 0.0197654 | 0 |
| 1713743820 | 0.0198487 | 3.4E-5 | 0.17 | 0.0198363 | 0.0198723 | 0.0197997 | 0 |
| 1713657420 | 0.0198151 | 0 | 0.00 | 0.0198151 | 0.0198151 | 0.0198151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
