Chilean Peso vs Peruvian Nuevo Sol (CLPPEN)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001655 | -4.02353341599 | 0.0041133 | 0.0041442 | 0.0039478 | 0 | 0 | FX |
| 4 | -0.0001363 | -3.33733258245 | 0.0040841 | 0.0041554 | 0.0039478 | 0 | 0 | FX |
| 12 | -8.8E-6 | -0.222413183036 | 0.0039566 | 0.0042283 | 0.0039112 | 0 | 0 | FX |
| 26 | -0.0001625 | -3.95348271416 | 0.0041103 | 0.0042283 | 0.0037582 | 0 | 0 | FX |
| 52 | -0.0004428 | -10.0851819797 | 0.0043906 | 0.0044099 | 0.0037582 | 0 | 0 | FX |
| 156 | -0.0012624 | -24.2293961844 | 0.0052102 | 0.0053735 | 0.0037209 | 0 | 0 | FX |
| 260 | -0.0008689 | -18.0393215272 | 0.0048167 | 0.0054976 | 0.0037209 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0039715 | 0 | 0.00 | 0.0039715 | 0.0039715 | 0.0039715 | 0 |
| 1721519820 | 0.0039715 | 0 | 0.00 | 0.0039715 | 0.0039715 | 0.0039715 | 0 |
| 1721433420 | 0.0039715 | -4.9E-5 | -1.22 | 0.0040324 | 0.0040324 | 0.0039715 | 0 |
| 1721347020 | 0.0040205 | -5.8E-5 | -1.42 | 0.0040787 | 0.0040787 | 0.0040205 | 0 |
| 1721260620 | 0.0040787 | -1.4E-5 | -0.34 | 0.0040931 | 0.0040931 | 0.0040739 | 0 |
| 1721174220 | 0.0040931 | -2.2E-5 | -0.53 | 0.0041154 | 0.0041154 | 0.0040931 | 0 |
| 1721087820 | 0.0041154 | 2.0E-6 | 0.05 | 0.0041133 | 0.0041442 | 0.0041133 | 0 |
| 1721001420 | 0.0041133 | 0 | 0.00 | 0.0041133 | 0.0041133 | 0.0041133 | 0 |
| 1720915020 | 0.0041133 | 0 | 0.00 | 0.0041133 | 0.0041133 | 0.0041133 | 0 |
| 1720828620 | 0.0041133 | 4.3E-5 | 1.06 | 0.0041554 | 0.0041554 | 0.0041133 | 0 |
| 1720742220 | 0.0040701 | -5.0E-6 | -0.12 | 0.0040701 | 0.0040701 | 0.0040701 | 0 |
| 1720655820 | 0.0040752 | 4.1E-5 | 1.02 | 0.0040337 | 0.0040752 | 0.0040337 | 0 |
| 1720569420 | 0.0040337 | -1.5E-5 | -0.37 | 0.0040483 | 0.0040483 | 0.0040337 | 0 |
| 1720483020 | 0.0040483 | -1.1E-5 | -0.27 | 0.004059 | 0.004059 | 0.004046 | 0 |
| 1720396620 | 0.004059 | 0 | 0.00 | 0.004059 | 0.004059 | 0.004059 | 0 |
| 1720310220 | 0.004059 | 0 | 0.00 | 0.004059 | 0.004059 | 0.004059 | 0 |
| 1720223820 | 0.004059 | 1.0E-5 | 0.25 | 0.0040484 | 0.0040612 | 0.0040484 | 0 |
| 1720137420 | 0.0040494 | 1.2E-5 | 0.30 | 0.0040323 | 0.0040494 | 0.0040323 | 0 |
| 1720051020 | 0.0040378 | -3.3E-5 | -0.81 | 0.0040546 | 0.0040546 | 0.0040378 | 0 |
| 1719964620 | 0.0040704 | 9.0E-6 | 0.22 | 0.0040858 | 0.0040858 | 0.0040704 | 0 |
| 1719878220 | 0.0040616 | 5.0E-5 | 1.25 | 0.0040118 | 0.0040616 | 0.0040118 | 0 |
| 1719791820 | 0.0040118 | 1.6E-5 | 0.40 | 0.0040118 | 0.0040118 | 0.0040118 | 0 |
| 1719705420 | 0.003996 | 0 | 0.00 | 0.003996 | 0.003996 | 0.003996 | 0 |
| 1719619020 | 0.003996 | -6.0E-6 | -0.15 | 0.0040151 | 0.0040151 | 0.003996 | 0 |
| 1719532620 | 0.0040018 | -6.6E-5 | -1.62 | 0.0040578 | 0.0040578 | 0.0040018 | 0 |
| 1719446220 | 0.0040679 | 4.0E-5 | 0.99 | 0.0040316 | 0.0040679 | 0.0040316 | 0 |
| 1719359820 | 0.004028 | 9.0E-6 | 0.22 | 0.0040374 | 0.0040374 | 0.004028 | 0 |
| 1719273420 | 0.0040188 | -6.5E-5 | -1.59 | 0.0040841 | 0.0040841 | 0.0040188 | 0 |
| 1719187020 | 0.0040841 | 0 | 0.00 | 0.0040841 | 0.0040841 | 0.0040841 | 0 |
| 1719100620 | 0.0040841 | -3.6E-5 | -0.87 | 0.0040841 | 0.0040841 | 0.0040841 | 0 |
| 1719014220 | 0.0041202 | 1.8E-5 | 0.44 | 0.0041044 | 0.0041202 | 0.0041044 | 0 |
| 1718927820 | 0.004102 | 3.2E-5 | 0.79 | 0.0040703 | 0.004102 | 0.0040703 | 0 |
| 1718841420 | 0.0040703 | 4.7E-5 | 1.17 | 0.0040525 | 0.0040703 | 0.0040407 | 0 |
| 1718755020 | 0.0040234 | -2.1E-5 | -0.52 | 0.0040399 | 0.0040399 | 0.0040234 | 0 |
| 1718668620 | 0.004044 | -0.000106 | -2.55 | 0.0041184 | 0.0041184 | 0.004044 | 0 |
| 1718582220 | 0.0041499 | 0 | 0.00 | 0.0041499 | 0.0041499 | 0.0041499 | 0 |
| 1718495820 | 0.0041499 | 0 | 0.00 | 0.0041499 | 0.0041499 | 0.0041499 | 0 |
| 1718409420 | 0.0041499 | 3.5E-5 | 0.85 | 0.0041149 | 0.0041499 | 0.0041149 | 0 |
| 1718323020 | 0.0041149 | 2.4E-5 | 0.59 | 0.0040908 | 0.0041149 | 0.0040908 | 0 |
| 1718236620 | 0.0040908 | 1.7E-5 | 0.42 | 0.0041091 | 0.0041091 | 0.0040908 | 0 |
| 1718150220 | 0.0040741 | -6.7E-5 | -1.62 | 0.0040755 | 0.0040755 | 0.0040741 | 0 |
| 1718063820 | 0.0041408 | 0 | 0.00 | 0.0041408 | 0.0041408 | 0.0041408 | 0 |
| 1717977420 | 0.0041408 | 0 | 0.00 | 0.0041408 | 0.0041408 | 0.0041408 | 0 |
| 1717891020 | 0.0041408 | 2.2E-5 | 0.53 | 0.0041408 | 0.0041408 | 0.0041186 | 0 |
| 1717804620 | 0.0041186 | 2.0E-6 | 0.05 | 0.0041162 | 0.0041186 | 0.0041162 | 0 |
| 1717718220 | 0.0041162 | -7.0E-6 | -0.17 | 0.0041229 | 0.0041229 | 0.0041038 | 0 |
| 1717631820 | 0.0041229 | 4.0E-6 | 0.10 | 0.0041354 | 0.0041354 | 0.0041174 | 0 |
| 1717545420 | 0.004119 | 2.7E-5 | 0.66 | 0.0040594 | 0.004119 | 0.0040594 | 0 |
| 1717459020 | 0.004092 | 6.0E-6 | 0.15 | 0.0040858 | 0.004092 | 0.0040858 | 0 |
| 1717372620 | 0.0040858 | 0 | 0.00 | 0.0040858 | 0.0040858 | 0.0040858 | 0 |
| 1717286220 | 0.0040858 | 0 | 0.00 | 0.0040858 | 0.0040858 | 0.0040858 | 0 |
| 1717199820 | 0.0040858 | -5.0E-5 | -1.21 | 0.0041361 | 0.0041361 | 0.0040855 | 0 |
| 1717113420 | 0.0041356 | -5.9E-5 | -1.41 | 0.0041857 | 0.0041857 | 0.0041356 | 0 |
| 1717027020 | 0.0041949 | 3.7E-5 | 0.89 | 0.0041577 | 0.0041949 | 0.0041577 | 0 |
| 1716940620 | 0.0041577 | 2.7E-5 | 0.65 | 0.0041444 | 0.0041577 | 0.0041444 | 0 |
| 1716854220 | 0.0041307 | 2.1E-5 | 0.51 | 0.0041097 | 0.0041307 | 0.0041097 | 0 |
| 1716767820 | 0.0041097 | 0 | 0.00 | 0.0041097 | 0.0041097 | 0.0041097 | 0 |
| 1716681420 | 0.0041097 | 0 | 0.00 | 0.0041097 | 0.0041097 | 0.0041097 | 0 |
| 1716595020 | 0.0041097 | -9.4E-5 | -2.24 | 0.0041072 | 0.0041097 | 0.0041045 | 0 |
| 1716508620 | 0.0042036 | -2.5E-5 | -0.59 | 0.0042036 | 0.0042036 | 0.0042036 | 0 |
| 1716422220 | 0.0042283 | 2.4E-5 | 0.57 | 0.0042119 | 0.0042283 | 0.0042119 | 0 |
| 1716335820 | 0.0042043 | 8.0E-6 | 0.19 | 0.0041963 | 0.0042043 | 0.0041963 | 0 |
| 1716249420 | 0.0041963 | 4.2E-5 | 1.01 | 0.0041539 | 0.0041963 | 0.0041539 | 0 |
| 1716163020 | 0.0041539 | 6.0E-6 | 0.14 | 0.0041539 | 0.0041539 | 0.0041539 | 0 |
| 1716076620 | 0.0041476 | 0 | 0.00 | 0.0041476 | 0.0041476 | 0.0041476 | 0 |
| 1715990220 | 0.0041476 | 5.4E-5 | 1.32 | 0.0041082 | 0.0041476 | 0.0041082 | 0 |
| 1715903820 | 0.0040938 | 2.7E-5 | 0.66 | 0.004069 | 0.0040938 | 0.004069 | 0 |
| 1715817420 | 0.0040671 | 4.9E-5 | 1.22 | 0.0040369 | 0.0040671 | 0.0040369 | 0 |
| 1715731020 | 0.0040178 | 3.6E-5 | 0.90 | 0.0040096 | 0.0040178 | 0.0040096 | 0 |
| 1715644620 | 0.0039814 | -7.0E-6 | -0.18 | 0.0039889 | 0.0039889 | 0.0039814 | 0 |
| 1715558220 | 0.0039889 | 0 | 0.00 | 0.0039889 | 0.0039889 | 0.0039889 | 0 |
| 1715471820 | 0.0039889 | -1.9E-5 | -0.47 | 0.0039889 | 0.0040075 | 0.0039889 | 0 |
| 1715385420 | 0.0040075 | 3.0E-5 | 0.75 | 0.0039707 | 0.0040075 | 0.0039707 | 0 |
| 1715299020 | 0.0039776 | -5.0E-6 | -0.13 | 0.0039699 | 0.0039776 | 0.0039699 | 0 |
| 1715212620 | 0.003983 | -2.5E-5 | -0.62 | 0.0040098 | 0.0040098 | 0.003983 | 0 |
| 1715126220 | 0.004008 | 4.2E-5 | 1.06 | 0.0039702 | 0.004008 | 0.0039702 | 0 |
| 1715039820 | 0.0039658 | 1.4E-5 | 0.35 | 0.0039514 | 0.0039658 | 0.0039514 | 0 |
| 1714953420 | 0.0039514 | 0 | 0.00 | 0.0039514 | 0.0039514 | 0.0039514 | 0 |
| 1714867020 | 0.0039514 | -1.0E-5 | -0.25 | 0.0039514 | 0.0039514 | 0.0039514 | 0 |
| 1714780620 | 0.003961 | 4.9E-5 | 1.25 | 0.0039112 | 0.003961 | 0.0039112 | 0 |
| 1714694220 | 0.0039122 | -8.0E-6 | -0.20 | 0.0039259 | 0.0039259 | 0.0039122 | 0 |
| 1714607820 | 0.0039198 | -5.1E-5 | -1.28 | 0.0039744 | 0.0039744 | 0.0039198 | 0 |
| 1714521420 | 0.0039704 | 9.0E-6 | 0.23 | 0.0039431 | 0.0039704 | 0.0039431 | 0 |
| 1714435020 | 0.0039617 | 5.0E-6 | 0.13 | 0.0039566 | 0.0039617 | 0.0039566 | 0 |
| 1714348620 | 0.0039566 | 0 | 0.00 | 0.0039566 | 0.0039566 | 0.0039566 | 0 |
| 1714262220 | 0.0039566 | 0 | 0.00 | 0.0039566 | 0.0039566 | 0.0039566 | 0 |
| 1714175820 | 0.0039566 | 6.8E-5 | 1.75 | 0.0039247 | 0.0039566 | 0.0039247 | 0 |
| 1714089420 | 0.0038891 | 3.2E-5 | 0.83 | 0.0038799 | 0.0038891 | 0.0038799 | 0 |
| 1714003020 | 0.0038572 | -1.0E-5 | -0.26 | 0.0038845 | 0.0038845 | 0.0038572 | 0 |
| 1713916620 | 0.0038672 | -3.8E-5 | -0.97 | 0.0038582 | 0.0038672 | 0.0038582 | 0 |
| 1713830220 | 0.0039053 | 1.1E-5 | 0.28 | 0.0038656 | 0.0039053 | 0.0038656 | 0 |
| 1713743820 | 0.0038942 | 0 | 0.00 | 0.0038942 | 0.0038942 | 0.0038942 | 0 |
| 1713657420 | 0.0038942 | 0 | 0.00 | 0.0038942 | 0.0038942 | 0.0038942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
