Chilean Peso vs Colombian Peso (CLPCOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0792435 | -1.8225019883 | 4.3480611 | 4.4075216 | 4.2606722 | 0 | 0 | FX |
| 4 | -0.2087128 | -4.6613374194 | 4.4775304 | 4.4775305 | 4.2606722 | 0 | 0 | FX |
| 12 | 0.1027303 | 2.4658700743 | 4.1660873 | 4.5220809 | 4.0404022 | 0 | 0 | FX |
| 26 | -0.0363034 | -0.843260851437 | 4.305121 | 4.5220809 | 3.9134862 | 0 | 0 | FX |
| 52 | -0.6025729 | -12.3696283433 | 4.8713905 | 4.9014933 | 3.9134862 | 0 | 0 | FX |
| 156 | -0.7908054 | -15.6297297249 | 5.059623 | 6.2176174 | 3.9134862 | 0 | 0 | FX |
| 260 | -0.3448324 | -7.47417771179 | 4.61365 | 6.2176174 | 3.9134862 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.2606722 | 0 | 0.00 | 4.2606722 | 4.2606722 | 4.2606722 | 0 |
| 1721519820 | 4.2606722 | 0 | 0.00 | 4.2606722 | 4.2606722 | 4.2606722 | 0 |
| 1721433420 | 4.2606722 | -0.04 | -1.01 | 4.3260273 | 4.3260273 | 4.2606722 | 0 |
| 1721347020 | 4.3041466 | -0.06 | -1.43 | 4.3665426 | 4.3665426 | 4.3041466 | 0 |
| 1721260620 | 4.3665426 | 0.02 | 0.57 | 4.3416691 | 4.3665426 | 4.3213434 | 0 |
| 1721174220 | 4.3416691 | -0.07 | -1.49 | 4.4075216 | 4.4075216 | 4.3416691 | 0 |
| 1721087820 | 4.4075216 | 0.06 | 1.37 | 4.3480611 | 4.4075216 | 4.3480611 | 0 |
| 1721001420 | 4.3480611 | 0 | 0.00 | 4.3480611 | 4.3480611 | 4.3480611 | 0 |
| 1720915020 | 4.3480611 | 0 | 0.00 | 4.3480611 | 4.3480611 | 4.3480611 | 0 |
| 1720828620 | 4.3480611 | 0.04 | 0.81 | 4.3596776 | 4.3596776 | 4.3271689 | 0 |
| 1720742220 | 4.312939 | -0.04 | -0.87 | 4.312939 | 4.312939 | 4.312939 | 0 |
| 1720655820 | 4.3507875 | 0.04 | 1.03 | 4.3064587 | 4.3507875 | 4.3064587 | 0 |
| 1720569420 | 4.3064587 | -0.05 | -1.18 | 4.3577648 | 4.3577648 | 4.3064587 | 0 |
| 1720483020 | 4.3577648 | -0.02 | -0.49 | 4.3791242 | 4.3791242 | 4.3577648 | 0 |
| 1720396620 | 4.3791242 | 0 | 0.00 | 4.3791242 | 4.3791242 | 4.3791242 | 0 |
| 1720310220 | 4.3791242 | 0 | 0.00 | 4.3791242 | 4.3791242 | 4.3791242 | 0 |
| 1720223820 | 4.3791242 | 0.01 | 0.12 | 4.3689042 | 4.3826826 | 4.3689042 | 0 |
| 1720137420 | 4.3738309 | 0.03 | 0.61 | 4.3553738 | 4.3738309 | 4.3553738 | 0 |
| 1720051020 | 4.34723 | -0.03 | -0.72 | 4.3654374 | 4.3654374 | 4.34723 | 0 |
| 1719964620 | 4.3789359 | -0.05 | -1.15 | 4.3955263 | 4.3955263 | 4.3789359 | 0 |
| 1719878220 | 4.4300434 | 0.05 | 1.24 | 4.3757632 | 4.4300434 | 4.3757632 | 0 |
| 1719791820 | 4.3757632 | 0.04 | 0.92 | 4.3757632 | 4.3757632 | 4.3757632 | 0 |
| 1719705420 | 4.3360031 | 0 | 0.00 | 4.3360031 | 4.3360031 | 4.3360031 | 0 |
| 1719619020 | 4.3360031 | 0.04 | 1.01 | 4.3566915 | 4.3566915 | 4.3360031 | 0 |
| 1719532620 | 4.2926933 | -0.07 | -1.61 | 4.3527768 | 4.3527768 | 4.2926933 | 0 |
| 1719446220 | 4.363128 | -0.03 | -0.58 | 4.3241277 | 4.363128 | 4.3241277 | 0 |
| 1719359820 | 4.3885403 | -0.02 | -0.39 | 4.398817 | 4.3988172 | 4.3885403 | 0 |
| 1719273420 | 4.4059359 | -0.07 | -1.60 | 4.4775304 | 4.4775305 | 4.4059359 | 0 |
| 1719187020 | 4.4775304 | 0 | 0.00 | 4.4775304 | 4.4775305 | 4.4775304 | 0 |
| 1719100620 | 4.4775304 | -0.01 | -0.16 | 4.4775304 | 4.4775305 | 4.4775304 | 0 |
| 1719014220 | 4.484564 | 0.02 | 0.52 | 4.4674268 | 4.484564 | 4.4674268 | 0 |
| 1718927820 | 4.4612209 | 0.03 | 0.78 | 4.4267415 | 4.4612209 | 4.4267415 | 0 |
| 1718841420 | 4.4267415 | 0.02 | 0.45 | 4.409183 | 4.4267415 | 4.3963493 | 0 |
| 1718755020 | 4.4068919 | -0.03 | -0.76 | 4.4249672 | 4.4249672 | 4.4068919 | 0 |
| 1718668620 | 4.4404703 | -0.01 | -0.14 | 4.5220809 | 4.5220809 | 4.4404703 | 0 |
| 1718582220 | 4.4469098 | 0 | 0.00 | 4.4469098 | 4.4469098 | 4.4469098 | 0 |
| 1718495820 | 4.4469098 | 0 | 0.00 | 4.4469098 | 4.4469098 | 4.4469098 | 0 |
| 1718409420 | 4.4469098 | 0.04 | 0.85 | 4.4093106 | 4.4469098 | 4.4093106 | 0 |
| 1718323020 | 4.4093106 | 0.15 | 3.56 | 4.3241611 | 4.4093106 | 4.3241611 | 0 |
| 1718236620 | 4.2578835 | -0.08 | -1.91 | 4.2751595 | 4.2751595 | 4.2578835 | 0 |
| 1718150220 | 4.3406947 | -0 | -0.03 | 4.3421881 | 4.3421881 | 4.3406947 | 0 |
| 1718063820 | 4.3421881 | 0 | 0.00 | 4.3421881 | 4.3421881 | 4.3421881 | 0 |
| 1717977420 | 4.3421881 | 0 | 0.00 | 4.3421881 | 4.3421881 | 4.3421881 | 0 |
| 1717891020 | 4.3421881 | 0.01 | 0.33 | 4.3421881 | 4.3421881 | 4.327822 | 0 |
| 1717804620 | 4.327822 | 0 | 0.06 | 4.3253272 | 4.327822 | 4.3253272 | 0 |
| 1717718220 | 4.3253272 | 0.06 | 1.52 | 4.3400267 | 4.3400267 | 4.3199683 | 0 |
| 1717631820 | 4.2606923 | -0.02 | -0.49 | 4.2792136 | 4.2792136 | 4.2606923 | 0 |
| 1717545420 | 4.2814581 | 0.07 | 1.67 | 4.2194993 | 4.2814581 | 4.2194993 | 0 |
| 1717459020 | 4.2110535 | 0.01 | 0.15 | 4.204753 | 4.2110535 | 4.204753 | 0 |
| 1717372620 | 4.204753 | 0 | 0.00 | 4.204753 | 4.204753 | 4.204753 | 0 |
| 1717286220 | 4.204753 | 0 | 0.00 | 4.204753 | 4.204753 | 4.204753 | 0 |
| 1717199820 | 4.204753 | -0.03 | -0.74 | 4.25471 | 4.25471 | 4.2025442 | 0 |
| 1717113420 | 4.2363129 | -0.09 | -2.19 | 4.287617 | 4.287617 | 4.2363129 | 0 |
| 1717027020 | 4.3312349 | 0.04 | 0.89 | 4.2928966 | 4.3312349 | 4.2928966 | 0 |
| 1716940620 | 4.2928966 | 0.02 | 0.41 | 4.2899234 | 4.2928966 | 4.2899234 | 0 |
| 1716854220 | 4.2752466 | 0.02 | 0.51 | 4.2535055 | 4.2752466 | 4.2535055 | 0 |
| 1716767820 | 4.2535055 | 0 | 0.00 | 4.2535055 | 4.2535055 | 4.2535055 | 0 |
| 1716681420 | 4.2535055 | 0 | 0.00 | 4.2535055 | 4.2535055 | 4.2535055 | 0 |
| 1716595020 | 4.2535055 | -0.04 | -0.93 | 4.2140995 | 4.2535055 | 4.2113213 | 0 |
| 1716508620 | 4.2934167 | -0.02 | -0.43 | 4.2934167 | 4.2934167 | 4.2934167 | 0 |
| 1716422220 | 4.3119062 | 0 | 0.10 | 4.2952163 | 4.3119062 | 4.2952163 | 0 |
| 1716335820 | 4.307426 | 0.01 | 0.19 | 4.2990614 | 4.307426 | 4.2990614 | 0 |
| 1716249420 | 4.2990614 | 0.04 | 0.99 | 4.2570861 | 4.2990614 | 4.2570861 | 0 |
| 1716163020 | 4.2570861 | -0.01 | -0.18 | 4.2570861 | 4.2570861 | 4.2570861 | 0 |
| 1716076620 | 4.2646805 | 0 | 0.00 | 4.2646805 | 4.2646805 | 4.2646805 | 0 |
| 1715990220 | 4.2646805 | 0.03 | 0.72 | 4.2242677 | 4.2646805 | 4.2242677 | 0 |
| 1715903820 | 4.2342297 | -0.01 | -0.17 | 4.208598 | 4.2342297 | 4.208598 | 0 |
| 1715817420 | 4.2416379 | 0.04 | 1.05 | 4.2101103 | 4.2416379 | 4.2101103 | 0 |
| 1715731020 | 4.1974741 | 0 | 0.02 | 4.1889443 | 4.1974741 | 4.1889443 | 0 |
| 1715644620 | 4.1966507 | -0.01 | -0.19 | 4.2045215 | 4.2045215 | 4.1966507 | 0 |
| 1715558220 | 4.2045215 | 0 | 0.00 | 4.2045215 | 4.2045215 | 4.2045215 | 0 |
| 1715471820 | 4.2045215 | 0.01 | 0.18 | 4.2045215 | 4.2045215 | 4.1971014 | 0 |
| 1715385420 | 4.1971014 | 0.05 | 1.09 | 4.1585227 | 4.1971014 | 4.1585227 | 0 |
| 1715299020 | 4.1516675 | -0.01 | -0.18 | 4.1436794 | 4.1516675 | 4.1436794 | 0 |
| 1715212620 | 4.1592475 | -0.04 | -0.95 | 4.1871959 | 4.1871959 | 4.1592475 | 0 |
| 1715126220 | 4.1992748 | 0.06 | 1.48 | 4.1596943 | 4.1992748 | 4.1596943 | 0 |
| 1715039820 | 4.1378407 | 0.02 | 0.37 | 4.1227538 | 4.1378407 | 4.1227538 | 0 |
| 1714953420 | 4.1227538 | 0 | 0.00 | 4.1227538 | 4.1227538 | 4.1227538 | 0 |
| 1714867020 | 4.1227538 | -0 | -0.12 | 4.1227538 | 4.1227538 | 4.1227538 | 0 |
| 1714780620 | 4.12768 | 0.06 | 1.55 | 4.0757088 | 4.12768 | 4.0757088 | 0 |
| 1714694220 | 4.0647157 | 0.02 | 0.60 | 4.0789641 | 4.0789641 | 4.0647157 | 0 |
| 1714607820 | 4.0404022 | -0.09 | -2.26 | 4.0966437 | 4.0966437 | 4.0404022 | 0 |
| 1714521420 | 4.1338616 | -0.04 | -0.90 | 4.1054506 | 4.1338616 | 4.1054506 | 0 |
| 1714435020 | 4.1714124 | 0.01 | 0.13 | 4.1660873 | 4.1714124 | 4.1660873 | 0 |
| 1714348620 | 4.1660873 | 0 | 0.00 | 4.1660873 | 4.1660873 | 4.1660873 | 0 |
| 1714262220 | 4.1660873 | 0 | 0.00 | 4.1660873 | 4.1660873 | 4.1660873 | 0 |
| 1714175820 | 4.1660873 | 0.07 | 1.77 | 4.1470513 | 4.1660873 | 4.1470513 | 0 |
| 1714089420 | 4.0936953 | 0.01 | 0.31 | 4.0839999 | 4.0936953 | 4.0839999 | 0 |
| 1714003020 | 4.0808688 | -0.02 | -0.53 | 4.1097068 | 4.1097068 | 4.0808688 | 0 |
| 1713916620 | 4.1024149 | -0.01 | -0.23 | 4.0927741 | 4.1024149 | 4.0927741 | 0 |
| 1713830220 | 4.1119443 | 0.07 | 1.70 | 4.0700835 | 4.1119443 | 4.0700835 | 0 |
| 1713743820 | 4.043324 | 0 | 0.00 | 4.043324 | 4.043324 | 4.043324 | 0 |
| 1713657420 | 4.043324 | 0 | 0.00 | 4.043324 | 4.043324 | 4.043324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
