Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chilean Peso vs Colombian Peso | CLPCOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.12275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12275 | 4.12275 | 4.12275 | 4.12275 |
CLPCOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16609 | 4.17141 | 4.0404 | 0.00 | 0 | -0.0433 | -1.04% |
| 1 Month | 4.01417 | 4.17141 | 3.9504 | 0.00 | 0 | 0.1086 | 2.70% |
| 3 Months | 4.06312 | 4.18208 | 3.91349 | 0.00 | 0 | 0.0596 | 1.47% |
| 6 Months | 4.52084 | 4.69136 | 3.91349 | 0.00 | 0 | -0.3981 | -8.81% |
| 1 Year | 5.77534 | 5.86745 | 3.91349 | 0.00 | 0 | -1.65 | -28.61% |
| 3 Years | 5.40356 | 6.21762 | 3.91349 | 0.00 | 0 | -1.28 | -23.70% |
| 5 Years | 4.7796 | 6.21762 | 3.91349 | 0.00 | 0 | -0.6568 | -13.74% |
CLPCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 4.12275 | 0.00 | -0.12% | 4.12275 | 4.12275 | 4.12275 | 0 |
| May 03 2024 | 4.12768 | 0.06 | 1.55% | 4.07571 | 4.12768 | 4.07571 | 0 |
| May 02 2024 | 4.06472 | 0.02 | 0.60% | 4.07896 | 4.07896 | 4.06472 | 0 |
| May 01 2024 | 4.0404 | -0.09 | -2.26% | 4.09664 | 4.09664 | 4.0404 | 0 |
| Apr 30 2024 | 4.13386 | -0.04 | -0.90% | 4.10545 | 4.13386 | 4.10545 | 0 |
| Apr 29 2024 | 4.17141 | 0.01 | 0.13% | 4.16609 | 4.17141 | 4.16609 | 0 |
| Apr 27 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 4.16609 | 0 |
| Apr 26 2024 | 4.16609 | 0.00 | 0.00% | 4.16609 | 4.16609 | 4.16609 | 0 |
| Apr 26 2024 | 4.16609 | 0.07 | 1.77% | 4.14705 | 4.16609 | 4.14705 | 0 |
| Apr 25 2024 | 4.0937 | 0.01 | 0.31% | 4.084 | 4.0937 | 4.084 | 0 |
| Apr 24 2024 | 4.08087 | -0.02 | -0.53% | 4.10971 | 4.10971 | 4.08087 | 0 |
| Apr 23 2024 | 4.10241 | -0.01 | -0.23% | 4.09277 | 4.10241 | 4.09277 | 0 |
| Apr 22 2024 | 4.11194 | 0.04 | 1.03% | 4.07008 | 4.11194 | 4.07008 | 0 |
| Apr 21 2024 | 4.07008 | 0.00 | 0.00% | 4.07008 | 4.07008 | 4.07008 | 0 |
| Apr 20 2024 | 4.07008 | 0.03 | 0.66% | 4.07008 | 4.07008 | 4.04332 | 0 |
| Apr 19 2024 | 4.04332 | 0.05 | 1.13% | 3.9803 | 4.04332 | 3.9803 | 0 |
| Apr 18 2024 | 3.99831 | 0.00 | 0.11% | 3.99379 | 3.99831 | 3.99379 | 0 |
| Apr 17 2024 | 3.99379 | 0.04 | 0.98% | 3.99821 | 3.99821 | 3.97858 | 0 |
| Apr 16 2024 | 3.95494 | 0.00 | 0.11% | 3.99086 | 3.99086 | 3.95494 | 0 |
| Apr 15 2024 | 3.9504 | -0.05 | -1.23% | 3.99942 | 3.99942 | 3.9504 | 0 |
| Apr 14 2024 | 3.99942 | -0.01 | -0.25% | 3.99942 | 3.99942 | 3.99942 | 0 |
| Apr 13 2024 | 4.00944 | 0.00 | 0.00% | 4.00944 | 4.00944 | 4.00944 | 0 |
| Apr 12 2024 | 4.00944 | 0.01 | 0.13% | 3.98676 | 4.00944 | 3.98676 | 0 |
| Apr 11 2024 | 4.00415 | 0.00 | 0.09% | 4.00842 | 4.00842 | 4.00415 | 0 |
| Apr 10 2024 | 4.00059 | 0.03 | 0.66% | 3.98582 | 4.00059 | 3.98582 | 0 |
| Apr 09 2024 | 3.97442 | 0.00 | 0.10% | 3.9704 | 3.97442 | 3.9704 | 0 |
| Apr 08 2024 | 3.9704 | -0.04 | -1.09% | 4.01417 | 4.01417 | 3.9704 | 0 |
| Apr 07 2024 | 4.01417 | 0.00 | 0.00% | 4.01417 | 4.01417 | 4.01417 | 0 |
| Apr 06 2024 | 4.01417 | 0.00 | 0.00% | 4.01417 | 4.01417 | 4.01417 | 0 |
| Apr 05 2024 | 4.01417 | 0.05 | 1.27% | 3.99672 | 4.06479 | 3.99672 | 0 |
