Chilean Peso vs Chinese Yuan Renminbi (CLPCNY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002352 | -2.95741176175 | 0.0079529 | 0.0080218 | 0.0077177 | 0 | 0 | FX |
| 4 | -8.11E-5 | -1.03990357491 | 0.0077988 | 0.0080218 | 0.0075974 | 0 | 0 | FX |
| 12 | 0.0002508 | 3.35882360819 | 0.0074669 | 0.0080218 | 0.0073803 | 0 | 0 | FX |
| 26 | -9.3E-6 | -0.120357189077 | 0.007727 | 0.0080218 | 0.0071435 | 0 | 0 | FX |
| 52 | -0.0011076 | -12.5502815768 | 0.0088253 | 0.0088253 | 0.0071435 | 0 | 0 | FX |
| 156 | -0.000815 | -9.55149014966 | 0.0085327 | 0.009099 | 0.0064315 | 0 | 0 | FX |
| 260 | -0.0023425 | -23.2848253514 | 0.0100602 | 0.0100602 | 0.0064315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519820 | 0.0077177 | 0 | 0.00 | 0.0077177 | 0.0077177 | 0.0077177 | 0 |
| 1721433420 | 0.0077177 | -0.000138 | -1.76 | 0.0078289 | 0.0078289 | 0.0077177 | 0 |
| 1721347020 | 0.0078553 | -0.00012 | -1.50 | 0.0079754 | 0.0079737 | 0.0078553 | 0 |
| 1721260620 | 0.0079752 | 0.0001224 | 1.56 | 0.0078503 | 0.0079752 | 0.0078503 | 0 |
| 1721174220 | 0.0078528 | -0.000168 | -2.09 | 0.0080017 | 0.0080017 | 0.0078528 | 0 |
| 1721087820 | 0.0080211 | 6.8E-5 | 0.86 | 0.0079294 | 0.0080218 | 0.0079294 | 0 |
| 1721001420 | 0.0079529 | 0 | 0.00 | 0.0079529 | 0.0079529 | 0.0079529 | 0 |
| 1720915020 | 0.0079529 | 1.0E-5 | 0.13 | 0.0079529 | 0.0079529 | 0.0079434 | 0 |
| 1720828620 | 0.0079434 | 0.0001117 | 1.43 | 0.007981 | 0.007981 | 0.0079332 | 0 |
| 1720742220 | 0.0078317 | 9.0E-6 | 0.12 | 0.0078317 | 0.0078317 | 0.0078293 | 0 |
| 1720655820 | 0.0078225 | 8.8E-5 | 1.14 | 0.0077312 | 0.0078225 | 0.0077312 | 0 |
| 1720569420 | 0.0077345 | -1.8E-5 | -0.23 | 0.0077534 | 0.0077595 | 0.0077345 | 0 |
| 1720483020 | 0.0077525 | -4.5E-5 | -0.58 | 0.0077752 | 0.0077752 | 0.0077525 | 0 |
| 1720396620 | 0.0077973 | 0 | 0.00 | 0.0077973 | 0.0077973 | 0.0077973 | 0 |
| 1720310220 | 0.0077973 | 9.0E-6 | 0.12 | 0.0077973 | 0.0077973 | 0.0077883 | 0 |
| 1720223820 | 0.0077883 | 5.3E-5 | 0.69 | 0.007744 | 0.0077891 | 0.007744 | 0 |
| 1720137420 | 0.0077357 | 5.6E-5 | 0.73 | 0.0076982 | 0.0077357 | 0.0076982 | 0 |
| 1720051020 | 0.0076799 | 2.0E-6 | 0.03 | 0.0077006 | 0.0076995 | 0.0076799 | 0 |
| 1719964620 | 0.0076783 | -4.8E-5 | -0.62 | 0.0077165 | 0.0077165 | 0.0076783 | 0 |
| 1719878220 | 0.0077261 | 0.0001152 | 1.51 | 0.0076276 | 0.0077261 | 0.0076276 | 0 |
| 1719791820 | 0.0076109 | 1.4E-5 | 0.18 | 0.0076109 | 0.0076109 | 0.0076109 | 0 |
| 1719705420 | 0.0075974 | 0 | 0.00 | 0.0075974 | 0.0075974 | 0.0075974 | 0 |
| 1719619020 | 0.0075974 | -3.6E-5 | -0.47 | 0.0076392 | 0.0076316 | 0.0075974 | 0 |
| 1719532620 | 0.0076335 | -9.2E-5 | -1.19 | 0.0077208 | 0.0077208 | 0.0076335 | 0 |
| 1719446220 | 0.0077254 | 4.7E-5 | 0.61 | 0.007674 | 0.0077254 | 0.007674 | 0 |
| 1719359820 | 0.0076788 | -2.2E-5 | -0.29 | 0.007702 | 0.007702 | 0.0076788 | 0 |
| 1719273420 | 0.0077005 | -9.8E-5 | -1.26 | 0.0077994 | 0.0077994 | 0.0077005 | 0 |
| 1719187020 | 0.0077988 | -1.1E-5 | -0.14 | 0.0077988 | 0.0078095 | 0.0077988 | 0 |
| 1719100620 | 0.0078095 | 1.6E-5 | 0.21 | 0.0078095 | 0.0078095 | 0.0078095 | 0 |
| 1719014220 | 0.0077937 | -4.0E-6 | -0.05 | 0.0077807 | 0.0077937 | 0.0077807 | 0 |
| 1718927820 | 0.0077979 | 5.2E-5 | 0.67 | 0.0077462 | 0.0077979 | 0.0077462 | 0 |
| 1718841420 | 0.0077457 | -1.0E-7 | -0.00 | 0.0077581 | 0.0077626 | 0.0077457 | 0 |
| 1718755020 | 0.0077458 | -2.4E-5 | -0.31 | 0.0077921 | 0.0077921 | 0.0077458 | 0 |
| 1718668620 | 0.0077699 | -0.000135 | -1.71 | 0.0077517 | 0.0077699 | 0.0077517 | 0 |
| 1718582220 | 0.0079053 | 0 | 0.00 | 0.0079053 | 0.0079053 | 0.0079053 | 0 |
| 1718495820 | 0.0079053 | 0 | 0.00 | 0.0079053 | 0.0079053 | 0.0079053 | 0 |
| 1718409420 | 0.0079053 | 2.0E-5 | 0.25 | 0.0078647 | 0.0079053 | 0.0078647 | 0 |
| 1718323020 | 0.0078853 | 0.0001839 | 2.39 | 0.007884 | 0.0079055 | 0.007884 | 0 |
| 1718236620 | 0.0077014 | -2.1E-5 | -0.27 | 0.0077213 | 0.0077213 | 0.0077014 | 0 |
| 1718150220 | 0.0077221 | -4.0E-6 | -0.05 | 0.0077422 | 0.0077422 | 0.0077221 | 0 |
| 1718063820 | 0.0077264 | -5.1E-5 | -0.66 | 0.0077496 | 0.0077425 | 0.0077264 | 0 |
| 1717977420 | 0.0077777 | 0 | 0.00 | 0.0077777 | 0.0077777 | 0.0077777 | 0 |
| 1717891020 | 0.0077777 | -4.3E-5 | -0.55 | 0.0077777 | 0.0079799 | 0.0077777 | 0 |
| 1717804620 | 0.0078207 | -0.000159 | -1.99 | 0.0078207 | 0.0078207 | 0.0078207 | 0 |
| 1717718220 | 0.0079798 | 0.0001599 | 2.04 | 0.0078522 | 0.0079798 | 0.0078522 | 0 |
| 1717631820 | 0.0078199 | -3.4E-5 | -0.43 | 0.0078539 | 0.0078539 | 0.0078199 | 0 |
| 1717545420 | 0.0078539 | 0.0001136 | 1.47 | 0.0077403 | 0.0078539 | 0.0077403 | 0 |
| 1717459020 | 0.0077403 | 1.2E-5 | 0.16 | 0.0077287 | 0.0077403 | 0.0077287 | 0 |
| 1717372620 | 0.0077287 | 0 | 0.00 | 0.0077287 | 0.0077287 | 0.0077287 | 0 |
| 1717286220 | 0.0077287 | 0 | 0.00 | 0.0077287 | 0.0077287 | 0.0077287 | 0 |
| 1717199820 | 0.0077287 | -9.6E-5 | -1.23 | 0.0078245 | 0.0078245 | 0.0077287 | 0 |
| 1717113420 | 0.0078245 | -9.5E-5 | -1.20 | 0.0079194 | 0.0079194 | 0.0078245 | 0 |
| 1717027020 | 0.0079194 | 7.0E-5 | 0.89 | 0.0078493 | 0.0079194 | 0.0078493 | 0 |
| 1716940620 | 0.0078493 | 3.0E-6 | 0.04 | 0.0078463 | 0.0078493 | 0.0078463 | 0 |
| 1716854220 | 0.0078463 | 4.0E-5 | 0.51 | 0.0078064 | 0.0078463 | 0.0078064 | 0 |
| 1716767820 | 0.0078064 | 0 | 0.00 | 0.0078064 | 0.0078064 | 0.0078064 | 0 |
| 1716681420 | 0.0078064 | 0 | 0.00 | 0.0078064 | 0.0078064 | 0.0078064 | 0 |
| 1716595020 | 0.0078064 | -0.000178 | -2.23 | 0.00782 | 0.00782 | 0.0078064 | 0 |
| 1716508620 | 0.0079843 | 2.0E-6 | 0.03 | 0.0079843 | 0.0079843 | 0.0079843 | 0 |
| 1716422220 | 0.007982 | 1.1E-5 | 0.14 | 0.0079707 | 0.007982 | 0.0079707 | 0 |
| 1716335820 | 0.0079712 | 7.0E-6 | 0.09 | 0.0079645 | 0.0079712 | 0.0079645 | 0 |
| 1716249420 | 0.0079645 | 7.5E-5 | 0.95 | 0.0078895 | 0.0079645 | 0.0078895 | 0 |
| 1716163020 | 0.0078895 | -6.0E-7 | -0.01 | 0.0078895 | 0.0078895 | 0.0078895 | 0 |
| 1716076620 | 0.0078901 | 0 | 0.00 | 0.0078901 | 0.0078901 | 0.0078901 | 0 |
| 1715990220 | 0.0078901 | 6.4E-5 | 0.82 | 0.0078254 | 0.0078901 | 0.0078254 | 0 |
| 1715903820 | 0.0078258 | 7.9E-5 | 1.02 | 0.0077791 | 0.0078258 | 0.0077791 | 0 |
| 1715817420 | 0.0077468 | 6.7E-5 | 0.87 | 0.0076791 | 0.0077468 | 0.0076791 | 0 |
| 1715731020 | 0.0076795 | 2.2E-5 | 0.29 | 0.007655 | 0.0076795 | 0.007655 | 0 |
| 1715644620 | 0.0076573 | -4.0E-6 | -0.05 | 0.0076616 | 0.0076616 | 0.0076573 | 0 |
| 1715558220 | 0.0076616 | 0 | 0.00 | 0.0076616 | 0.0076616 | 0.0076616 | 0 |
| 1715471820 | 0.0076616 | -5.0E-7 | -0.01 | 0.0076616 | 0.0076621 | 0.0076616 | 0 |
| 1715385420 | 0.0076621 | 0.0001013 | 1.34 | 0.007563 | 0.0076621 | 0.007563 | 0 |
| 1715299020 | 0.0075608 | 7.0E-6 | 0.09 | 0.0075551 | 0.0075608 | 0.0075551 | 0 |
| 1715212620 | 0.0075542 | -6.5E-5 | -0.85 | 0.0076212 | 0.0076212 | 0.0075542 | 0 |
| 1715126220 | 0.0076194 | 8.3E-5 | 1.10 | 0.0075359 | 0.0076194 | 0.0075359 | 0 |
| 1715039820 | 0.0075363 | 5.6E-5 | 0.75 | 0.0074802 | 0.0075363 | 0.0074802 | 0 |
| 1714953420 | 0.0074802 | 0 | 0.00 | 0.0074802 | 0.0074802 | 0.0074802 | 0 |
| 1714867020 | 0.0074802 | -3.0E-6 | -0.04 | 0.0074802 | 0.0074802 | 0.0074802 | 0 |
| 1714780620 | 0.0074835 | 0.0001032 | 1.40 | 0.0073814 | 0.0074835 | 0.0073814 | 0 |
| 1714694220 | 0.0073803 | -4.7E-5 | -0.63 | 0.0073805 | 0.0073805 | 0.0073803 | 0 |
| 1714607820 | 0.0074276 | -9.9E-5 | -1.32 | 0.0074897 | 0.007531 | 0.0074276 | 0 |
| 1714521420 | 0.0075271 | 6.3E-5 | 0.84 | 0.0074672 | 0.0075271 | 0.0074672 | 0 |
| 1714435020 | 0.0074645 | -2.0E-6 | -0.03 | 0.0074669 | 0.0074669 | 0.0074645 | 0 |
| 1714348620 | 0.0074669 | 0 | 0.00 | 0.0074669 | 0.0074669 | 0.0074669 | 0 |
| 1714262220 | 0.0074669 | 0 | 0.00 | 0.0074669 | 0.0074669 | 0.0074669 | 0 |
| 1714175820 | 0.0074669 | 3.0E-6 | 0.04 | 0.0074646 | 0.0074703 | 0.0074646 | 0 |
| 1714089420 | 0.0074639 | 3.7E-5 | 0.50 | 0.0074271 | 0.0074639 | 0.0074271 | 0 |
| 1714003020 | 0.0074273 | -4.1E-5 | -0.55 | 0.0074935 | 0.0074935 | 0.0074273 | 0 |
| 1713916620 | 0.0074679 | 4.2E-5 | 0.57 | 0.0074304 | 0.0074679 | 0.0074304 | 0 |
| 1713830220 | 0.0074259 | 7.3E-5 | 0.99 | 0.0073549 | 0.0074259 | 0.0073549 | 0 |
| 1713743820 | 0.0073526 | 0 | 0.00 | 0.0073526 | 0.0073526 | 0.0073526 | 0 |
| 1713657420 | 0.0073526 | 0 | 0.00 | 0.0073526 | 0.0073526 | 0.0073526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
