Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chilean Peso vs Australian Dollar | CLPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 |
CLPAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -0.93% |
3 Months | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | 0.00 | 1.42% |
6 Months | 0.0017 | 0.0018 | 0.0015 | 0.00 | 0 | -0.0001 | -7.79% |
1 Year | 0.0019 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0003 | -13.93% |
3 Years | 0.0018 | 0.0019 | 0.0014 | 0.00 | 0 | -0.0002 | -12.37% |
5 Years | 0.0021 | 0.153 | 0.0014 | 0.00 | 0 | -0.0005 | -24.31% |
CLPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0016 | -0.00 | -0.56% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 04 2024 | 0.0016 | -0.00 | -0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 03 2024 | 0.0016 | 0.00 | 0.50% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 02 2024 | 0.0016 | 0.00 | 0.75% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 01 2024 | 0.0016 | -0.00 | -1.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 30 2024 | 0.0016 | -0.00 | -0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 29 2024 | 0.0016 | 0.00 | 0.75% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 28 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 27 2024 | 0.0016 | -0.00 | -0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 26 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 25 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 24 2024 | 0.0016 | -0.00 | -0.01% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | -0.00 | -0.68% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 20 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 19 2024 | 0.0016 | 0.00 | 1.30% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 18 2024 | 0.0016 | 0.00 | 1.58% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 17 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 16 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 15 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 14 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 13 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 12 2024 | 0.0016 | -0.00 | -0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 11 2024 | 0.0016 | -0.00 | -1.30% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 1.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 08 2024 | 0.0016 | -0.00 | -1.11% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 07 2024 | 0.0016 | 0.00 | 1.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 06 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |