Register for real-time alerts, custom portfolio, and market movers
CHFTWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.39489 | -0.01 | -0.02% | 35.4059 | 35.54865 | 35.38879 | 0 |
| May 20 2024 | 35.40144 | 0.00 | 0.00% | 35.38876 | 35.51794 | 35.37758 | 0 |
| May 19 2024 | 35.402 | 0.00 | -0.01% | 35.402 | 35.40687 | 35.402 | 0 |
| May 18 2024 | 35.40687 | 0.00 | 0.00% | 35.40687 | 35.40687 | 35.40687 | 0 |
| May 17 2024 | 35.40687 | -0.06 | -0.17% | 35.41398 | 35.53738 | 35.3853 | 0 |
| May 16 2024 | 35.46546 | -0.12 | -0.33% | 35.59166 | 35.64906 | 35.4089 | 0 |
| May 15 2024 | 35.58367 | -0.07 | -0.19% | 35.59681 | 35.80207 | 35.46062 | 0 |
| May 14 2024 | 35.64984 | -0.02 | -0.05% | 35.68555 | 35.73239 | 35.55507 | 0 |
| May 13 2024 | 35.66913 | -0.12 | -0.34% | 35.78142 | 35.81472 | 35.6492 | 0 |
| May 12 2024 | 35.79199 | 0.00 | 0.01% | 35.78679 | 35.79199 | 35.77904 | 0 |
| May 11 2024 | 35.78709 | 0.00 | 0.00% | 35.78709 | 35.78709 | 35.78709 | 0 |
| May 10 2024 | 35.78709 | 0.07 | 0.19% | 35.72058 | 35.83578 | 35.70147 | 0 |
| May 09 2024 | 35.71848 | 0.09 | 0.25% | 35.62743 | 35.77708 | 35.64557 | 0 |
| May 08 2024 | 35.62947 | -0.01 | -0.04% | 35.63997 | 35.70383 | 35.61029 | 0 |
| May 07 2024 | 35.64377 | 0.05 | 0.13% | 35.60063 | 35.74661 | 35.62317 | 0 |
| May 06 2024 | 35.59825 | -0.08 | -0.21% | 35.64581 | 35.75843 | 35.5944 | 0 |
| May 05 2024 | 35.67476 | 0.01 | 0.01% | 35.67476 | 35.67476 | 35.66947 | 0 |
| May 04 2024 | 35.66947 | 0.00 | 0.00% | 35.66947 | 35.66947 | 35.66947 | 0 |
| May 03 2024 | 35.66947 | 0.10 | 0.28% | 35.56702 | 35.86719 | 35.542 | 0 |
| May 02 2024 | 35.5692 | 0.11 | 0.32% | 35.49029 | 35.70139 | 35.47344 | 0 |
| May 01 2024 | 35.45536 | -0.03 | -0.07% | 35.48083 | 35.53589 | 35.35209 | 0 |
| Apr 30 2024 | 35.48132 | -0.17 | -0.47% | 35.67792 | 35.8042 | 35.46161 | 0 |
| Apr 29 2024 | 35.64935 | 0.01 | 0.02% | 35.669 | 35.81181 | 35.63996 | 0 |
| Apr 27 2024 | 35.64382 | 0.00 | 0.00% | 35.64382 | 35.64382 | 35.64382 | 0 |
| Apr 26 2024 | 35.64382 | 0.00 | 0.00% | 35.64382 | 35.64382 | 35.64382 | 0 |
| Apr 26 2024 | 35.64382 | -0.01 | -0.03% | 35.64675 | 35.79734 | 35.61851 | 0 |
| Apr 25 2024 | 35.65417 | -0.04 | -0.11% | 35.69267 | 35.73457 | 35.62193 | 0 |
| Apr 24 2024 | 35.69415 | 0.03 | 0.08% | 35.66922 | 35.76369 | 35.59602 | 0 |
| Apr 23 2024 | 35.66681 | -0.07 | -0.20% | 35.74015 | 35.83631 | 35.65439 | 0 |
| Apr 22 2024 | 35.73845 | 0.04 | 0.11% | 35.72793 | 35.90668 | 35.70332 | 0 |
| Apr 21 2024 | 35.69829 | -0.04 | -0.11% | 35.69829 | 35.73814 | 35.69829 | 0 |
| Apr 20 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
| Apr 19 2024 | 35.73814 | 0.20 | 0.55% | 35.53846 | 35.86274 | 35.65191 | 0 |
| Apr 18 2024 | 35.54266 | 0.02 | 0.04% | 35.52581 | 35.68707 | 35.51303 | 0 |
| Apr 17 2024 | 35.52737 | -0.10 | -0.28% | 35.63192 | 35.68886 | 35.51707 | 0 |
| Apr 16 2024 | 35.62569 | 0.10 | 0.27% | 35.53109 | 35.70637 | 35.54304 | 0 |
| Apr 15 2024 | 35.53048 | 0.21 | 0.60% | 35.31878 | 35.59085 | 35.30229 | 0 |
| Apr 14 2024 | 35.31762 | -0.03 | -0.09% | 35.31762 | 35.3504 | 35.31762 | 0 |
| Apr 13 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
| Apr 12 2024 | 35.3504 | -0.08 | -0.23% | 35.42507 | 35.48963 | 35.29615 | 0 |
| Apr 11 2024 | 35.43211 | 0.18 | 0.50% | 35.24585 | 35.49584 | 35.22084 | 0 |
| Apr 10 2024 | 35.25627 | -0.15 | -0.44% | 35.42104 | 35.42211 | 35.04222 | 0 |
| Apr 09 2024 | 35.41125 | -0.04 | -0.11% | 35.45793 | 35.55323 | 35.37253 | 0 |
| Apr 08 2024 | 35.45084 | -0.12 | -0.33% | 35.54294 | 35.56624 | 35.41115 | 0 |
| Apr 07 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 35.56852 | 0 |
| Apr 06 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 35.62124 | 0 |
| Apr 05 2024 | 35.62124 | 0.06 | 0.18% | 35.55834 | 35.6966 | 35.38316 | 0 |
| Apr 04 2024 | 35.55797 | 0.14 | 0.39% | 35.41515 | 35.62889 | 35.29346 | 0 |
| Apr 03 2024 | 35.41901 | 0.12 | 0.35% | 35.29739 | 35.48798 | 35.20833 | 0 |
| Apr 02 2024 | 35.297 | -0.09 | -0.25% | 35.38858 | 35.42482 | 35.26293 | 0 |
| Apr 01 2024 | 35.38718 | -0.04 | -0.10% | 35.42666 | 35.48251 | 35.35869 | 0 |
| Mar 31 2024 | 35.42253 | 0.00 | 0.01% | 35.42253 | 35.42253 | 35.42018 | 0 |
| Mar 30 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 35.42018 | 0 |
| Mar 29 2024 | 35.42018 | -0.10 | -0.30% | 35.454 | 35.5181 | 35.39936 | 0 |
| Mar 28 2024 | 35.52503 | 0.20 | 0.56% | 35.32733 | 35.55228 | 35.27412 | 0 |
| Mar 27 2024 | 35.32853 | 0.03 | 0.08% | 35.29523 | 35.45544 | 35.19201 | 0 |
| Mar 26 2024 | 35.29927 | -0.07 | -0.19% | 35.39391 | 35.51739 | 35.27954 | 0 |
| Mar 25 2024 | 35.36641 | -0.22 | -0.62% | 35.58902 | 35.54404 | 35.35282 | 0 |
| Mar 24 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
| Mar 23 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
| Mar 22 2024 | 35.58621 | 0.07 | 0.20% | 35.5196 | 35.65677 | 35.42955 | 0 |
| Mar 21 2024 | 35.51565 | -0.36 | -1.01% | 35.86714 | 36.11328 | 35.4635 | 0 |
| Mar 20 2024 | 35.87766 | 0.15 | 0.43% | 35.72952 | 35.92356 | 35.74865 | 0 |
| Mar 19 2024 | 35.72519 | 0.07 | 0.20% | 35.65916 | 35.86218 | 35.6588 | 0 |
| Mar 18 2024 | 35.65275 | -0.10 | -0.27% | 35.79643 | 35.90919 | 35.6396 | 0 |
| Mar 17 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 35.74923 | 0 |
| Mar 16 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 35.74923 | 0 |
| Mar 15 2024 | 35.74923 | 0.08 | 0.23% | 35.69725 | 35.86126 | 35.73803 | 0 |
| Mar 14 2024 | 35.66695 | -0.10 | -0.28% | 35.77949 | 35.87587 | 35.60186 | 0 |
| Mar 13 2024 | 35.76733 | -0.03 | -0.10% | 35.80373 | 35.93498 | 35.74866 | 0 |
| Mar 12 2024 | 35.80212 | 0.04 | 0.10% | 35.77234 | 35.88494 | 35.67597 | 0 |
| Mar 11 2024 | 35.76524 | -0.04 | -0.10% | 35.81441 | 35.9017 | 35.66853 | 0 |
| Mar 10 2024 | 35.80211 | 0.00 | 0.00% | 35.80211 | 35.80211 | 35.80211 | 0 |
| Mar 09 2024 | 35.80211 | 0.00 | 0.00% | 35.80211 | 35.80211 | 35.80211 | 0 |
| Mar 08 2024 | 35.80211 | -0.04 | -0.11% | 35.77991 | 35.96159 | 35.71771 | 0 |
| Mar 07 2024 | 35.84282 | 0.16 | 0.45% | 35.70483 | 35.90938 | 35.71939 | 0 |
| Mar 06 2024 | 35.68238 | -0.03 | -0.08% | 35.71033 | 35.78186 | 35.64844 | 0 |
| Mar 05 2024 | 35.70923 | 0.10 | 0.29% | 35.60975 | 35.8001 | 35.58346 | 0 |
| Mar 04 2024 | 35.60459 | -0.12 | -0.33% | 35.75107 | 35.80248 | 35.60459 | 0 |
| Mar 03 2024 | 35.72303 | 0.00 | 0.00% | 35.72303 | 35.72303 | 35.72303 | 0 |
| Mar 02 2024 | 35.72303 | 0.00 | 0.00% | 35.72303 | 35.72303 | 35.72303 | 0 |
| Mar 01 2024 | 35.72303 | -0.03 | -0.08% | 35.76845 | 35.77968 | 35.56968 | 0 |
| Feb 29 2024 | 35.7499 | -0.28 | -0.78% | 36.03355 | 36.06102 | 35.74393 | 0 |
| Feb 28 2024 | 36.03 | 0.09 | 0.26% | 35.94948 | 36.0528 | 35.90788 | 0 |
| Feb 27 2024 | 35.93562 | 0.07 | 0.19% | 35.8707 | 35.99358 | 35.85461 | 0 |
| Feb 26 2024 | 35.86623 | -0.05 | -0.14% | 35.84499 | 35.90843 | 35.80241 | 0 |
| Feb 25 2024 | 35.91702 | 0.00 | 0.00% | 35.91702 | 35.91702 | 35.91702 | 0 |
| Feb 24 2024 | 35.91702 | 0.00 | 0.00% | 35.91702 | 35.91702 | 35.91702 | 0 |
| Feb 23 2024 | 35.91702 | 0.17 | 0.47% | 35.74651 | 36.00513 | 35.76576 | 0 |
| Feb 22 2024 | 35.74793 | -0.01 | -0.02% | 35.76885 | 36.0274 | 35.73027 | 0 |
