Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | CHFTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.51147 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.51147 | 35.51147 | 35.51147 |
CHFTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.7486 | 35.88009 | 35.47451 | 0.00 | 0 | -0.2371 | -0.66% |
| 1 Month | 35.94542 | 36.32014 | 35.12141 | 0.00 | 0 | -0.434 | -1.21% |
| 3 Months | 35.2379 | 37.51049 | 34.05765 | 0.00 | 0 | 0.2736 | 0.78% |
| 6 Months | 31.33993 | 37.51049 | 31.07197 | 0.00 | 0 | 4.17 | 13.31% |
| 1 Year | 21.80698 | 37.51049 | 21.60732 | 0.00 | 0 | 13.70 | 62.84% |
| 3 Years | 9.06658 | 37.51049 | 8.91867 | 0.00 | 0 | 26.44 | 291.67% |
| 5 Years | 5.82845 | 3,702.2648 | 0.00 | 0.00 | 0 | 29.68 | 509.28% |
CHFTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.51147 | -0.17 | -0.48% | 35.65413 | 35.83169 | 35.47451 | 0 |
| Apr 25 2024 | 35.6829 | 0.06 | 0.18% | 35.61651 | 35.78589 | 35.52239 | 0 |
| Apr 24 2024 | 35.62007 | -0.09 | -0.24% | 35.7025 | 35.77623 | 35.52259 | 0 |
| Apr 23 2024 | 35.70687 | 0.00 | 0.01% | 35.71034 | 35.88009 | 35.64777 | 0 |
| Apr 22 2024 | 35.70475 | 0.08 | 0.24% | 35.80332 | 35.82771 | 35.60541 | 0 |
| Apr 21 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 35.62051 | 0 |
| Apr 20 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 35.62051 | 0 |
| Apr 19 2024 | 35.62051 | -0.07 | -0.20% | 35.69026 | 36.15552 | 35.489 | 0 |
| Apr 18 2024 | 35.69273 | 0.03 | 0.08% | 35.7649 | 35.93529 | 35.61295 | 0 |
| Apr 17 2024 | 35.66272 | 0.03 | 0.09% | 35.62605 | 35.82583 | 35.56099 | 0 |
| Apr 16 2024 | 35.6301 | 0.07 | 0.19% | 35.56688 | 35.74643 | 35.48567 | 0 |
| Apr 15 2024 | 35.56244 | 0.35 | 1.00% | 35.46414 | 35.6893 | 35.33772 | 0 |
| Apr 14 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 35.21091 | 0 |
| Apr 13 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 35.21091 | 0 |
| Apr 12 2024 | 35.21091 | -0.46 | -1.28% | 35.74333 | 35.56961 | 35.21091 | 0 |
| Apr 11 2024 | 35.66839 | 0.31 | 0.86% | 35.3488 | 35.89522 | 35.28304 | 0 |
| Apr 10 2024 | 35.3627 | -0.34 | -0.94% | 35.70309 | 35.74443 | 35.29595 | 0 |
| Apr 09 2024 | 35.6977 | 0.16 | 0.46% | 35.54758 | 35.77908 | 35.48481 | 0 |
| Apr 08 2024 | 35.53281 | 0.08 | 0.24% | 35.43977 | 35.77921 | 35.33111 | 0 |
| Apr 07 2024 | 35.4479 | -0.05 | -0.13% | 35.54459 | 35.7877 | 35.41645 | 0 |
| Apr 06 2024 | 35.49573 | 0.00 | 0.00% | 35.49573 | 35.49573 | 35.49573 | 0 |
| Apr 05 2024 | 35.49573 | 0.04 | 0.11% | 35.45225 | 35.59023 | 35.18924 | 0 |
| Apr 04 2024 | 35.45572 | 0.07 | 0.20% | 35.38415 | 35.57981 | 35.13352 | 0 |
| Apr 03 2024 | 35.38468 | 0.06 | 0.18% | 35.34034 | 35.50976 | 35.11826 | 0 |
| Apr 02 2024 | 35.32206 | -0.38 | -1.05% | 35.64415 | 35.70219 | 35.25107 | 0 |
| Apr 01 2024 | 35.69736 | -0.25 | -0.70% | 35.95061 | 36.06219 | 35.17394 | 0 |
| Mar 31 2024 | 35.94874 | 0.05 | 0.15% | 35.94542 | 36.32014 | 35.83645 | 0 |
| Mar 30 2024 | 35.89556 | -0.12 | -0.32% | 35.94542 | 36.01209 | 35.89556 | 0 |
| Mar 29 2024 | 36.01209 | -0.07 | -0.20% | 36.09825 | 36.16985 | 35.76535 | 0 |
| Mar 28 2024 | 36.08397 | 0.42 | 1.17% | 35.66934 | 36.17676 | 35.60951 | 0 |
| Mar 27 2024 | 35.66816 | 0.02 | 0.06% | 35.64806 | 35.92423 | 35.55256 | 0 |
