ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHFRSD Swiss Franc vs Serbian Dinar

119.64987
-0.3363 (-0.28%)
Last Updated: 11:41:10
Delayed by 15 minutes

CHFRSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 119.98617 0.10 0.09% 119.98617 119.98617 119.88179 0
May 11 2024 119.88179 -0.11 -0.09% 119.88179 119.98893 119.88179 0
May 10 2024 119.98893 0.05 0.04% 119.92117 120.03094 119.8016 0
May 09 2024 119.9357 -0.11 -0.09% 120.02664 120.13185 119.84756 0
May 08 2024 120.04201 0.11 0.09% 119.96702 120.10684 119.86084 0
May 07 2024 119.92976 -0.02 -0.02% 119.93998 120.07544 119.78526 0
May 06 2024 119.9539 -0.16 -0.13% 120.10686 120.25773 119.95083 0
May 05 2024 120.11178 0.00 0.00% 120.11178 120.11178 120.11178 0
May 04 2024 120.11178 -0.15 -0.12% 120.11178 120.11178 120.11178 0
May 03 2024 120.25771 0.28 0.24% 120.00471 120.25771 119.94346 0
May 02 2024 119.97377 0.74 0.62% 119.26616 120.13747 119.25861 0
May 01 2024 119.23581 -0.17 -0.14% 119.40877 119.41243 119.23581 0
Apr 30 2024 119.40651 -0.57 -0.47% 119.98462 120.06909 119.30409 0
Apr 29 2024 119.97418 0.29 0.24% 119.79529 120.03299 119.74814 0
Apr 28 2024 119.68759 0.00 0.00% 119.68759 119.68759 119.68759 0
Apr 27 2024 119.68759 -0.10 -0.09% 119.68759 119.79037 119.68759 0
Apr 26 2024 119.79037 0.13 0.11% 119.66437 119.96416 119.57846 0
Apr 25 2024 119.66395 -0.09 -0.08% 119.7496 119.86495 119.56259 0
Apr 24 2024 119.75713 -0.34 -0.28% 120.06086 120.11235 119.6589 0
Apr 23 2024 120.09572 -0.51 -0.42% 120.61475 120.58649 120.06475 0
Apr 22 2024 120.60108 -0.04 -0.03% 120.68883 120.89095 120.45863 0
Apr 21 2024 120.6417 0.00 0.00% 120.6417 120.6417 120.6417 0
Apr 20 2024 120.6417 0.00 0.00% 120.6417 120.6417 120.6417 0
Apr 19 2024 120.6417 0.01 0.01% 120.73701 121.1402 120.59535 0
Apr 18 2024 120.63456 0.08 0.06% 120.5506 120.81163 120.5086 0
Apr 17 2024 120.55639 -0.30 -0.25% 120.85538 121.01348 120.51237 0
Apr 16 2024 120.85745 0.01 0.01% 120.8636 120.89391 120.5434 0
Apr 15 2024 120.85134 0.52 0.43% 120.31685 120.89645 120.24952 0
Apr 14 2024 120.32982 0.00 0.00% 120.32982 120.32982 120.32982 0
Apr 13 2024 120.32982 0.00 0.00% 120.32982 120.32982 120.32982 0
Apr 12 2024 120.32982 0.36 0.30% 119.97684 120.87487 119.93343 0
Apr 11 2024 119.96824 0.55 0.46% 119.36335 120.04407 119.24988 0
Apr 10 2024 119.41997 -0.01 0.00% 119.41071 119.49081 119.26754 0
Apr 09 2024 119.42567 0.32 0.27% 119.16252 119.45132 119.2163 0
Apr 08 2024 119.10456 -0.73 -0.61% 119.69115 119.71589 119.07207 0
Apr 07 2024 119.83133 0.00 0.00% 119.83133 119.83133 119.83133 0
Apr 06 2024 119.83133 0.03 0.03% 119.83133 119.83133 119.80098 0
Apr 05 2024 119.80098 -0.12 -0.10% 119.85615 120.09041 119.54688 0
Apr 04 2024 119.9177 0.21 0.18% 119.67961 119.96497 119.00715 0
Apr 03 2024 119.70673 -0.13 -0.11% 119.8355 119.76078 119.49587 0
Apr 02 2024 119.84143 -0.52 -0.43% 120.39159 120.46507 119.79956 0
Apr 01 2024 120.36103 0.14 0.12% 120.36103 120.36103 120.36103 0
Mar 31 2024 120.21961 -0.20 -0.16% 120.21961 120.21961 120.21961 0
Mar 30 2024 120.41733 -0.05 -0.04% 120.21961 120.46686 120.21961 0
Mar 29 2024 120.46686 0.04 0.03% 120.52724 120.53592 120.46686 0
Mar 28 2024 120.43127 0.78 0.66% 119.56006 120.43127 119.54622 0
Mar 27 2024 119.64635 -0.12 -0.10% 119.7887 119.79461 119.37057 0
Mar 26 2024 119.76403 -0.46 -0.39% 120.24106 120.08913 119.42635 0
Mar 25 2024 120.2277 0.62 0.52% 120.75699 120.75699 120.20099 0
Mar 24 2024 119.60308 -1.33 -1.10% 119.60308 119.60308 119.60308 0
Mar 23 2024 120.92855 0.00 0.00% 120.92855 120.92855 120.92855 0
Mar 22 2024 120.92855 0.72 0.60% 120.22605 120.92855 120.27869 0
Mar 21 2024 120.20407 -0.82 -0.68% 121.04336 121.11587 119.78704 0
Mar 20 2024 121.02573 -0.41 -0.34% 121.44544 121.40856 120.98114 0
Mar 19 2024 121.43955 -0.02 -0.02% 121.44144 121.80685 121.28703 0
Mar 18 2024 121.46051 -0.17 -0.14% 121.86632 121.86632 121.36799 0
Mar 17 2024 121.63354 0.00 0.00% 121.63354 121.63354 121.63354 0
Mar 16 2024 121.63354 0.00 0.00% 121.63354 121.63354 121.63354 0
Mar 15 2024 121.63354 -0.16 -0.13% 121.80672 122.00249 121.63354 0
Mar 14 2024 121.7956 -0.04 -0.04% 121.8447 121.93954 121.74278 0
Mar 13 2024 121.84 -0.42 -0.34% 122.25275 122.22917 121.80183 0
Mar 12 2024 122.26127 0.05 0.04% 122.20947 122.43073 122.13954 0
Mar 11 2024 122.21596 0.05 0.04% 122.10755 122.27426 122.08344 0
Mar 10 2024 122.16292 0.00 0.00% 122.16292 122.16292 122.16292 0
Mar 09 2024 122.16292 0.05 0.04% 122.16292 122.16292 122.11305 0
Mar 08 2024 122.11305 0.12 0.10% 121.9945 122.36334 122.0009 0
Mar 07 2024 121.99237 0.08 0.07% 121.87647 122.60294 121.92026 0
Mar 06 2024 121.90961 -0.32 -0.26% 122.13549 122.13231 121.71899 0
Mar 05 2024 122.23102 0.29 0.24% 121.97607 122.2505 121.83812 0
Mar 04 2024 121.94266 -0.45 -0.37% 122.34745 122.59637 121.81334 0
Mar 03 2024 122.39331 0.00 0.00% 122.39331 122.39331 122.39331 0
Mar 02 2024 122.39331 0.00 0.00% 122.39331 122.39331 122.39331 0
Mar 01 2024 122.39331 -0.22 -0.18% 122.62125 122.53463 122.08552 0
Feb 29 2024 122.61156 -0.43 -0.35% 123.04687 123.15031 122.59664 0
Feb 28 2024 123.04477 0.07 0.06% 122.93386 123.16115 122.87739 0
Feb 27 2024 122.97352 0.24 0.20% 122.73691 122.99102 122.63144 0
Feb 26 2024 122.73417 -0.11 -0.09% 122.88945 122.88945 122.61829 0
Feb 25 2024 122.84501 0.00 0.00% 122.84501 122.84501 122.84501 0
Feb 24 2024 122.84501 -0.05 -0.04% 122.84501 122.89309 122.84501 0
Feb 23 2024 122.89309 -0.10 -0.08% 122.99287 123.07619 122.80139 0
Feb 22 2024 122.99061 -0.17 -0.14% 123.15679 123.30615 122.82435 0
Feb 21 2024 123.16302 0.24 0.20% 122.93917 123.29048 122.96311 0
Feb 20 2024 122.91886 -0.26 -0.21% 123.22559 123.27598 122.91637 0
Feb 19 2024 123.18325 -0.28 -0.23% 123.41014 123.52181 123.15728 0
Feb 18 2024 123.46346 0.05 0.04% 123.46346 123.46346 123.46346 0
Feb 17 2024 123.41566 0.00 0.00% 123.41566 123.41566 123.41566 0
Feb 16 2024 123.41566 -0.18 -0.15% 123.61129 123.61344 123.37141 0
Feb 15 2024 123.60021 0.26 0.21% 123.32647 123.68501 123.34684 0
Feb 14 2024 123.34259 0.04 0.03% 123.29371 123.42384 123.19736 0
Feb 13 2024 123.30507 -0.88 -0.71% 124.16903 124.17009 123.20328 0

Your Recent History

Delayed Upgrade Clock