Swiss Franc vs Romanian New Leu (CHFRON)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0329768 | 0.632956777717 | 5.2099608 | 5.2632506 | 5.1998962 | 0 | 0 | FX |
| 4 | 0.0642208 | 1.24009098161 | 5.1787168 | 5.402772 | 5.1768174 | 0 | 0 | FX |
| 12 | 0.1544067 | 3.03440625663 | 5.0885309 | 5.402772 | 5.0761438 | 0 | 0 | FX |
| 26 | 0.0245742 | 0.470917759388 | 5.2183634 | 5.402772 | 4.9772493 | 0 | 0 | FX |
| 52 | 0.0779523 | 1.50924534093 | 5.1649853 | 5.402772 | 4.9772493 | 0 | 0 | FX |
| 156 | 0.6490756 | 14.1291923876 | 4.593862 | 5.402772 | 4.5222185 | 0 | 0 | FX |
| 260 | 0.8961876 | 20.6174176109 | 4.34675 | 5.402772 | 4.3004914 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 5.2429376 | -0 | -0.00 | 5.2430424 | 5.2451202 | 5.2429376 | 0 |
| 1724457420 | 5.2430424 | -0.01 | -0.24 | 5.2556329 | 5.261063 | 5.2387673 | 0 |
| 1724371020 | 5.2559037 | 0.01 | 0.28 | 5.2418127 | 5.2632506 | 5.2392961 | 0 |
| 1724284620 | 5.2413955 | 0 | 0.04 | 5.2394201 | 5.2493401 | 5.2289727 | 0 |
| 1724198220 | 5.2395484 | 0.03 | 0.65 | 5.2077655 | 5.247279 | 5.2104323 | 0 |
| 1724111820 | 5.2055413 | 0.01 | 0.11 | 5.199426 | 5.232461 | 5.2026075 | 0 |
| 1724025420 | 5.1998962 | -0.01 | -0.19 | 5.2099608 | 5.2311243 | 5.1998962 | 0 |
| 1723939020 | 5.2099608 | 0 | 0.00 | 5.2099608 | 5.2099608 | 5.2099608 | 0 |
| 1723852620 | 5.2099608 | 0.01 | 0.26 | 5.1969677 | 5.2231952 | 5.1974982 | 0 |
| 1723766220 | 5.1966374 | -0.03 | -0.52 | 5.2223506 | 5.2243693 | 5.1924946 | 0 |
| 1723679820 | 5.2240005 | -0 | -0.09 | 5.230771 | 5.2377697 | 5.2127137 | 0 |
| 1723593420 | 5.2289379 | -0.03 | -0.62 | 5.2603103 | 5.2580579 | 5.2287499 | 0 |
| 1723507020 | 5.2613202 | -0.01 | -0.21 | 5.2728564 | 5.2668104 | 5.22751 | 0 |
| 1723420620 | 5.2722291 | 0.02 | 0.39 | 5.251518 | 5.2733327 | 5.251518 | 0 |
| 1723334220 | 5.251518 | 0 | 0.00 | 5.251518 | 5.251518 | 5.251518 | 0 |
| 1723247820 | 5.251518 | -0.01 | -0.16 | 5.2602983 | 5.2815882 | 5.251518 | 0 |
| 1723161420 | 5.2599278 | -0.04 | -0.76 | 5.2958413 | 5.3192682 | 5.2584953 | 0 |
| 1723075020 | 5.3000954 | -0.04 | -0.77 | 5.342309 | 5.330752 | 5.2560653 | 0 |
| 1722988620 | 5.3414233 | 0.02 | 0.44 | 5.315702 | 5.3593479 | 5.3024191 | 0 |
| 1722902220 | 5.3180259 | -0.01 | -0.18 | 5.3257519 | 5.402772 | 5.310416 | 0 |
| 1722815820 | 5.3277271 | 0.01 | 0.25 | 5.3146566 | 5.3302721 | 5.3057185 | 0 |
| 1722729420 | 5.3146566 | -0 | -0.00 | 5.3148642 | 5.3148642 | 5.3146566 | 0 |
| 1722643020 | 5.3148642 | 0.03 | 0.60 | 5.2842292 | 5.3200919 | 5.2717134 | 0 |
| 1722556620 | 5.2832414 | 0.05 | 0.93 | 5.2349933 | 5.2867701 | 5.2366836 | 0 |
| 1722470220 | 5.2346899 | 0.02 | 0.38 | 5.2161687 | 5.2413895 | 5.2064459 | 0 |
| 1722383820 | 5.2147642 | 0.03 | 0.51 | 5.1887878 | 5.216489 | 5.1778817 | 0 |
| 1722297420 | 5.1884332 | 0.01 | 0.18 | 5.1788076 | 5.1993923 | 5.1774261 | 0 |
| 1722211020 | 5.1791044 | 0 | 0.01 | 5.1787168 | 5.1875155 | 5.1768174 | 0 |
| 1722124620 | 5.1787168 | 0 | 0.03 | 5.1771622 | 5.1837523 | 5.1771622 | 0 |
| 1722038220 | 5.1771622 | -0.02 | -0.43 | 5.19886 | 5.1967039 | 5.1771622 | 0 |
| 1721951820 | 5.1996366 | 0.02 | 0.35 | 5.1806575 | 5.2191593 | 5.1892901 | 0 |
| 1721865420 | 5.1813559 | 0.04 | 0.80 | 5.1397538 | 5.1843803 | 5.1405023 | 0 |
| 1721779020 | 5.1400176 | 0.01 | 0.15 | 5.1324479 | 5.1428892 | 5.1308714 | 0 |
| 1721692620 | 5.1324419 | -0.01 | -0.11 | 5.1352386 | 5.1474863 | 5.1289887 | 0 |
| 1721606220 | 5.1382918 | 0 | 0.00 | 5.1382918 | 5.1382918 | 5.1382918 | 0 |
| 1721519820 | 5.1382918 | 0 | 0.00 | 5.1382918 | 5.1382918 | 5.1382918 | 0 |
| 1721433420 | 5.1382918 | 0 | 0.04 | 5.1362253 | 5.1463184 | 5.1292004 | 0 |
| 1721347020 | 5.1362253 | -0.01 | -0.24 | 5.1490355 | 5.1535325 | 5.1341216 | 0 |
| 1721260620 | 5.1483869 | 0.05 | 0.92 | 5.1006223 | 5.1509688 | 5.095745 | 0 |
| 1721174220 | 5.1014479 | 0.01 | 0.21 | 5.0904401 | 5.1050805 | 5.083905 | 0 |
| 1721087820 | 5.0905334 | 0.01 | 0.11 | 5.0849007 | 5.1044327 | 5.0761438 | 0 |
| 1721001420 | 5.0849007 | -0.01 | -0.19 | 5.0948036 | 5.0948036 | 5.0849007 | 0 |
| 1720915020 | 5.0948036 | 0 | 0.00 | 5.0948036 | 5.0948036 | 5.0948036 | 0 |
| 1720828620 | 5.0948036 | -0.01 | -0.20 | 5.1046094 | 5.1111898 | 5.0900961 | 0 |
| 1720742220 | 5.1052646 | -0 | -0.01 | 5.105983 | 5.1232078 | 5.1020453 | 0 |
| 1720655820 | 5.1056234 | -0.02 | -0.34 | 5.122549 | 5.1277537 | 5.1030572 | 0 |
| 1720569420 | 5.1228969 | 0.01 | 0.14 | 5.1152222 | 5.1261503 | 5.1108144 | 0 |
| 1720483020 | 5.1155641 | -0.02 | -0.38 | 5.1333482 | 5.1419521 | 5.1101081 | 0 |
| 1720396620 | 5.134972 | 0.01 | 0.17 | 5.1260185 | 5.1358811 | 5.1255414 | 0 |
| 1720310220 | 5.1260185 | 0 | 0.00 | 5.1260185 | 5.1260185 | 5.1260185 | 0 |
| 1720223820 | 5.1260185 | 0.01 | 0.23 | 5.1131719 | 5.1311959 | 5.1054253 | 0 |
| 1720137420 | 5.1141968 | -0.01 | -0.11 | 5.118708 | 5.1248471 | 5.1028424 | 0 |
| 1720051020 | 5.1199911 | -0 | -0.07 | 5.1237136 | 5.1255195 | 5.11119 | 0 |
| 1719964620 | 5.1236514 | -0.01 | -0.15 | 5.1328716 | 5.1409474 | 5.1223821 | 0 |
| 1719878220 | 5.131407 | -0.02 | -0.35 | 5.1488733 | 5.145685 | 5.1247184 | 0 |
| 1719791820 | 5.149509 | -0.02 | -0.36 | 5.1679529 | 5.1741281 | 5.1427069 | 0 |
| 1719705420 | 5.1679529 | 0 | 0.00 | 5.1679529 | 5.1679529 | 5.1679529 | 0 |
| 1719619020 | 5.1679529 | -0 | -0.09 | 5.1724214 | 5.1802312 | 5.1602027 | 0 |
| 1719532620 | 5.1725519 | -0.02 | -0.42 | 5.1944085 | 5.191591 | 5.1699666 | 0 |
| 1719446220 | 5.1946111 | 0.01 | 0.15 | 5.1875844 | 5.2051159 | 5.183844 | 0 |
| 1719359820 | 5.1869226 | -0.01 | -0.11 | 5.1924756 | 5.2036398 | 5.185181 | 0 |
| 1719273420 | 5.1928331 | -0.01 | -0.28 | 5.2062742 | 5.2112733 | 5.1864577 | 0 |
| 1719187020 | 5.2072011 | 0 | 0.02 | 5.2059771 | 5.2148908 | 5.2050307 | 0 |
| 1719100620 | 5.2059771 | 0 | 0.00 | 5.2059771 | 5.2059771 | 5.2059771 | 0 |
| 1719014220 | 5.2059771 | -0.01 | -0.16 | 5.213841 | 5.2338981 | 5.2012297 | 0 |
| 1718927820 | 5.2142356 | -0.02 | -0.40 | 5.2360597 | 5.2491792 | 5.1984313 | 0 |
| 1718841420 | 5.2351823 | -0 | -0.08 | 5.2391884 | 5.2491043 | 5.2297241 | 0 |
| 1718755020 | 5.2392477 | 0.02 | 0.45 | 5.2160356 | 5.2472869 | 5.2114636 | 0 |
| 1718668620 | 5.2156538 | -0.01 | -0.18 | 5.2199146 | 5.2298395 | 5.2010281 | 0 |
| 1718582220 | 5.2251544 | 0 | 0.00 | 5.2251544 | 5.2251544 | 5.2251544 | 0 |
| 1718495820 | 5.2251544 | 0 | 0.00 | 5.2251544 | 5.2251544 | 5.2251544 | 0 |
| 1718409420 | 5.2251544 | 0.04 | 0.78 | 5.1845513 | 5.2337895 | 5.1810354 | 0 |
| 1718323020 | 5.1845388 | 0.04 | 0.71 | 5.1490042 | 5.1882695 | 5.1390718 | 0 |
| 1718236620 | 5.1480543 | -0.01 | -0.28 | 5.1613801 | 5.1733249 | 5.1443622 | 0 |
| 1718150220 | 5.1625264 | 0.01 | 0.12 | 5.1572102 | 5.1755845 | 5.1524138 | 0 |
| 1718063820 | 5.1564625 | 0 | 0.09 | 5.1535714 | 5.1704657 | 5.1480933 | 0 |
| 1717977420 | 5.1516486 | 0.02 | 0.32 | 5.1353265 | 5.1524988 | 5.124129 | 0 |
| 1717891020 | 5.1353265 | 0 | 0.00 | 5.1353265 | 5.1353265 | 5.1353265 | 0 |
| 1717804620 | 5.1353265 | -0 | -0.02 | 5.1353978 | 5.1427851 | 5.1262164 | 0 |
| 1717718220 | 5.1361285 | 0.01 | 0.19 | 5.1261731 | 5.1392715 | 5.1232316 | 0 |
| 1717631820 | 5.1262325 | -0.01 | -0.20 | 5.1361736 | 5.1334755 | 5.1177916 | 0 |
| 1717545420 | 5.136456 | 0.04 | 0.80 | 5.0959712 | 5.1458802 | 5.0890932 | 0 |
| 1717459020 | 5.0956339 | 0.01 | 0.17 | 5.0885309 | 5.1142831 | 5.0767381 | 0 |
| 1717372620 | 5.0868794 | 0 | 0.00 | 5.0868794 | 5.0868794 | 5.0868794 | 0 |
| 1717286220 | 5.0868794 | 0 | 0.00 | 5.0868794 | 5.0868794 | 5.0868794 | 0 |
| 1717199820 | 5.0868794 | 0 | 0.04 | 5.0856218 | 5.0892744 | 5.0598924 | 0 |
| 1717113420 | 5.0850384 | 0.04 | 0.79 | 5.0449513 | 5.0919695 | 5.045763 | 0 |
| 1717027020 | 5.0452532 | 0.02 | 0.41 | 5.0246613 | 5.047426 | 5.0213493 | 0 |
| 1716940620 | 5.024604 | 0.01 | 0.19 | 5.0163418 | 5.0344201 | 5.0133692 | 0 |
| 1716854220 | 5.0149109 | -0 | -0.03 | 5.0159632 | 5.0192826 | 5.0100537 | 0 |
| 1716767820 | 5.0164583 | 0 | 0.07 | 5.0127882 | 5.0196662 | 4.9772493 | 0 |
| 1716681420 | 5.0127882 | 0 | 0.00 | 5.0127882 | 5.0127882 | 5.0127882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
