Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Romanian New Leu | CHFRON | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -0.07% | 5.09368 | 05:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09711 | 5.08852 | 5.10092 | 5.09705 |
CHFRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12112 | 5.1239 | 5.07766 | 0.00 | 0 | -0.0274 | -0.54% |
| 1 Month | 5.11521 | 5.15652 | 5.0454 | 0.00 | 0 | -0.0215 | -0.42% |
| 3 Months | 5.31821 | 5.33003 | 5.0454 | 0.00 | 0 | -0.2245 | -4.22% |
| 6 Months | 5.20718 | 5.37722 | 5.0454 | 0.00 | 0 | -0.1135 | -2.18% |
| 1 Year | 5.00162 | 5.37722 | 4.97575 | 0.00 | 0 | 0.0921 | 1.84% |
| 3 Years | 4.46989 | 5.37722 | 4.46964 | 0.00 | 0 | 0.6238 | 13.96% |
| 5 Years | 4.1748 | 5.37722 | 4.1583 | 0.00 | 0 | 0.9189 | 22.01% |
CHFRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.09705 | 0.01 | 0.20% | 5.08579 | 5.10267 | 5.08542 | 0 |
| Apr 28 2024 | 5.08689 | -0.01 | -0.13% | 5.09351 | 5.15445 | 5.08601 | 0 |
| Apr 27 2024 | 5.09351 | 0.00 | 0.00% | 5.09351 | 5.09351 | 5.09351 | 0 |
| Apr 26 2024 | 5.09351 | 0.01 | 0.20% | 5.08299 | 5.09793 | 5.07843 | 0 |
| Apr 25 2024 | 5.08314 | 0.00 | -0.06% | 5.08546 | 5.0927 | 5.07766 | 0 |
| Apr 24 2024 | 5.0864 | -0.01 | -0.27% | 5.09954 | 5.10454 | 5.07997 | 0 |
| Apr 23 2024 | 5.10022 | -0.02 | -0.41% | 5.12112 | 5.1239 | 5.09758 | 0 |
| Apr 22 2024 | 5.12125 | -0.01 | -0.15% | 5.12401 | 5.13489 | 5.1151 | 0 |
| Apr 21 2024 | 5.12895 | 0.00 | 0.00% | 5.12895 | 5.12895 | 5.12895 | 0 |
| Apr 20 2024 | 5.12895 | 0.00 | 0.00% | 5.12895 | 5.12895 | 5.12895 | 0 |
| Apr 19 2024 | 5.12895 | 0.01 | 0.12% | 5.12317 | 5.15652 | 5.11822 | 0 |
| Apr 18 2024 | 5.12294 | 0.00 | 0.03% | 5.12057 | 5.14651 | 5.11689 | 0 |
| Apr 17 2024 | 5.12122 | -0.01 | -0.25% | 5.13266 | 5.14294 | 5.11748 | 0 |
| Apr 16 2024 | 5.13395 | 0.00 | -0.02% | 5.13466 | 5.13943 | 5.1188 | 0 |
| Apr 15 2024 | 5.13477 | 0.02 | 0.46% | 5.1111 | 5.13947 | 5.09416 | 0 |
| Apr 14 2024 | 5.11134 | 0.00 | 0.00% | 5.11134 | 5.11134 | 5.11134 | 0 |
| Apr 13 2024 | 5.11134 | 0.00 | 0.00% | 5.11134 | 5.11134 | 5.11134 | 0 |
| Apr 12 2024 | 5.11134 | 0.02 | 0.35% | 5.09374 | 5.13765 | 5.09107 | 0 |
| Apr 11 2024 | 5.09375 | 0.03 | 0.54% | 5.06481 | 5.09864 | 5.0603 | 0 |
| Apr 10 2024 | 5.06645 | 0.00 | -0.01% | 5.06699 | 5.07431 | 5.04542 | 0 |
| Apr 09 2024 | 5.06677 | 0.01 | 0.27% | 5.05334 | 5.06927 | 5.05513 | 0 |
| Apr 08 2024 | 5.05289 | -0.02 | -0.49% | 5.07805 | 5.07702 | 5.05102 | 0 |
| Apr 07 2024 | 5.07773 | -0.01 | -0.15% | 5.0853 | 5.09386 | 5.0774 | 0 |
| Apr 06 2024 | 5.0853 | 0.00 | 0.00% | 5.0853 | 5.0853 | 5.0853 | 0 |
| Apr 05 2024 | 5.0853 | 0.00 | -0.01% | 5.08501 | 5.09806 | 5.06691 | 0 |
| Apr 04 2024 | 5.08574 | 0.01 | 0.15% | 5.07819 | 5.09014 | 5.0454 | 0 |
| Apr 03 2024 | 5.07835 | -0.01 | -0.12% | 5.08465 | 5.08443 | 5.06701 | 0 |
| Apr 02 2024 | 5.08426 | -0.03 | -0.60% | 5.11521 | 5.11267 | 5.08159 | 0 |
| Apr 01 2024 | 5.11512 | 0.01 | 0.14% | 5.10748 | 5.11868 | 5.09231 | 0 |
| Mar 31 2024 | 5.10774 | 0.00 | 0.05% | 5.10512 | 5.109 | 5.10234 | 0 |
| Mar 30 2024 | 5.10512 | 0.00 | 0.00% | 5.10512 | 5.10616 | 5.10512 | 0 |
