Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Polish Zloty | CHFPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0033 | 0.07% | 4.41949 | 03:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.4174 | 4.40971 | 4.42255 | 4.41622 |
CHFPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41615 | 4.44155 | 4.40105 | 0.00 | 0 | 0.0033 | 0.08% |
| 1 Month | 4.39002 | 4.51307 | 4.32901 | 0.00 | 0 | 0.0295 | 0.67% |
| 3 Months | 4.64841 | 4.65032 | 4.32901 | 0.00 | 0 | -0.2289 | -4.92% |
| 6 Months | 4.62912 | 5.89798 | 4.32901 | 0.00 | 0 | -0.2096 | -4.53% |
| 1 Year | 4.65988 | 5.89798 | 4.32901 | 0.00 | 0 | -0.2404 | -5.16% |
| 3 Years | 4.15425 | 5.89798 | 4.05569 | 0.00 | 0 | 0.2652 | 6.38% |
| 5 Years | 3.75017 | 5.89798 | 3.74379 | 0.00 | 0 | 0.6693 | 17.85% |
CHFPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.41622 | -0.01 | -0.12% | 4.42117 | 4.43185 | 4.40572 | 0 |
| Apr 29 2024 | 4.42134 | 0.01 | 0.24% | 4.41651 | 4.43645 | 4.41267 | 0 |
| Apr 27 2024 | 4.41089 | 0.00 | 0.00% | 4.41089 | 4.41089 | 4.41089 | 0 |
| Apr 26 2024 | 4.41089 | 0.00 | -0.01% | 4.41089 | 4.41089 | 4.41089 | 0 |
| Apr 26 2024 | 4.41134 | 0.00 | 0.11% | 4.40625 | 4.42862 | 4.40409 | 0 |
| Apr 25 2024 | 4.40661 | -0.02 | -0.55% | 4.43048 | 4.43524 | 4.40105 | 0 |
| Apr 24 2024 | 4.431 | 0.01 | 0.33% | 4.41615 | 4.44155 | 4.41022 | 0 |
| Apr 23 2024 | 4.41641 | -0.03 | -0.61% | 4.4434 | 4.46211 | 4.41393 | 0 |
| Apr 22 2024 | 4.44329 | 0.01 | 0.13% | 4.43687 | 4.46724 | 4.42612 | 0 |
| Apr 21 2024 | 4.43737 | -0.01 | -0.18% | 4.44534 | 4.4672 | 4.43728 | 0 |
| Apr 20 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44204 | 0 |
| Apr 19 2024 | 4.44534 | -0.02 | -0.49% | 4.46747 | 4.51307 | 4.44002 | 0 |
| Apr 18 2024 | 4.46726 | 0.00 | 0.05% | 4.46509 | 4.46933 | 4.44862 | 0 |
| Apr 17 2024 | 4.46494 | -0.04 | -0.92% | 4.50557 | 4.50966 | 4.45685 | 0 |
| Apr 16 2024 | 4.50656 | 0.06 | 1.43% | 4.44311 | 4.51211 | 4.44862 | 0 |
| Apr 15 2024 | 4.44305 | 0.04 | 0.94% | 4.40249 | 4.44566 | 4.39064 | 0 |
| Apr 14 2024 | 4.40158 | -0.01 | -0.21% | 4.41604 | 4.42205 | 4.39355 | 0 |
| Apr 13 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
| Apr 12 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
| Apr 11 2024 | 4.36759 | 0.02 | 0.41% | 4.3487 | 4.37086 | 4.34061 | 0 |
| Apr 10 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
| Apr 09 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
| Apr 08 2024 | 4.33338 | -0.04 | -1.01% | 4.3778 | 4.37734 | 4.32901 | 0 |
| Apr 07 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
| Apr 06 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
| Apr 05 2024 | 4.38182 | -0.01 | -0.22% | 4.39139 | 4.39731 | 4.36789 | 0 |
| Apr 04 2024 | 4.39159 | 0.00 | 0.10% | 4.38708 | 4.39716 | 4.35553 | 0 |
| Apr 03 2024 | 4.38725 | 0.00 | -0.05% | 4.39002 | 4.39451 | 4.37772 | 0 |
| Apr 02 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
| Apr 01 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
| Mar 31 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
| Mar 30 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |
