Register for real-time alerts, custom portfolio, and market movers
CHFMYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.23011 | 0.01 | 0.12% | 5.22038 | 5.23239 | 5.22602 | 0 |
| May 09 2024 | 5.22406 | 0.00 | 0.04% | 5.2221 | 5.23232 | 5.21104 | 0 |
| May 08 2024 | 5.22187 | 0.00 | 0.02% | 5.22189 | 5.22469 | 5.21785 | 0 |
| May 07 2024 | 5.22094 | -0.01 | -0.17% | 5.22656 | 5.23276 | 5.21935 | 0 |
| May 06 2024 | 5.22968 | -0.01 | -0.13% | 5.2328 | 5.23989 | 5.2295 | 0 |
| May 05 2024 | 5.23656 | 0.00 | -0.01% | 5.23656 | 5.23699 | 5.23656 | 0 |
| May 04 2024 | 5.23699 | 0.00 | 0.00% | 5.23699 | 5.23699 | 5.23699 | 0 |
| May 03 2024 | 5.23699 | 0.01 | 0.27% | 5.22564 | 5.24924 | 5.20822 | 0 |
| May 02 2024 | 5.22315 | 0.01 | 0.20% | 5.20433 | 5.23347 | 5.19789 | 0 |
| May 01 2024 | 5.21263 | 0.01 | 0.25% | 5.18223 | 5.21274 | 5.18167 | 0 |
| Apr 30 2024 | 5.19942 | -0.03 | -0.67% | 5.23433 | 5.23785 | 5.19942 | 0 |
| Apr 29 2024 | 5.2344 | 0.02 | 0.32% | 5.22045 | 5.24519 | 5.22785 | 0 |
| Apr 28 2024 | 5.21748 | -0.01 | -0.26% | 5.21748 | 5.23091 | 5.21748 | 0 |
| Apr 27 2024 | 5.23091 | 0.00 | 0.00% | 5.23091 | 5.23091 | 5.23091 | 0 |
| Apr 26 2024 | 5.23091 | -0.01 | -0.11% | 5.2297 | 5.24528 | 5.23038 | 0 |
| Apr 25 2024 | 5.23659 | 0.00 | 0.08% | 5.22963 | 5.2466 | 5.22694 | 0 |
| Apr 24 2024 | 5.23264 | -0.01 | -0.18% | 5.23575 | 5.23796 | 5.22499 | 0 |
| Apr 23 2024 | 5.24191 | 0.00 | -0.04% | 5.24405 | 5.24492 | 5.23619 | 0 |
| Apr 22 2024 | 5.24421 | -0.01 | -0.24% | 5.24918 | 5.25564 | 5.23963 | 0 |
| Apr 21 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 5.25668 | 0 |
| Apr 20 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 5.25668 | 0 |
| Apr 19 2024 | 5.25668 | 0.01 | 0.22% | 5.24724 | 5.2697 | 5.25536 | 0 |
| Apr 18 2024 | 5.24499 | -0.02 | -0.37% | 5.25426 | 5.2682 | 5.24279 | 0 |
| Apr 17 2024 | 5.26472 | 0.03 | 0.65% | 5.23438 | 5.26712 | 5.25145 | 0 |
| Apr 16 2024 | 5.23048 | 0.01 | 0.28% | 5.24048 | 5.25445 | 5.22107 | 0 |
| Apr 15 2024 | 5.21574 | -0.01 | -0.24% | 5.2207 | 5.23511 | 5.21574 | 0 |
| Apr 14 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 5.22812 | 0 |
| Apr 13 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 5.22812 | 0 |
| Apr 12 2024 | 5.22812 | 0.03 | 0.56% | 5.24445 | 5.23603 | 5.22812 | 0 |
| Apr 11 2024 | 5.19896 | 0.00 | 0.04% | 5.19978 | 5.19896 | 5.19896 | 0 |
| Apr 10 2024 | 5.19702 | -0.06 | -1.09% | 5.2564 | 5.25349 | 5.19702 | 0 |
| Apr 09 2024 | 5.25439 | 0.01 | 0.10% | 5.25109 | 5.25963 | 5.24859 | 0 |
| Apr 08 2024 | 5.24935 | -0.01 | -0.13% | 5.25518 | 5.26304 | 5.24594 | 0 |
| Apr 07 2024 | 5.25619 | -0.01 | -0.20% | 5.25619 | 5.26681 | 5.25619 | 0 |
| Apr 06 2024 | 5.26681 | 0.00 | 0.00% | 5.26681 | 5.26681 | 5.26681 | 0 |
| Apr 05 2024 | 5.26681 | 0.03 | 0.52% | 5.25563 | 5.26692 | 5.25515 | 0 |
| Apr 04 2024 | 5.23949 | -0.02 | -0.32% | 5.24628 | 5.24679 | 5.23949 | 0 |
| Apr 03 2024 | 5.25608 | 0.02 | 0.43% | 5.23518 | 5.25608 | 5.22528 | 0 |
| Apr 02 2024 | 5.23335 | 0.01 | 0.16% | 5.22889 | 5.24253 | 5.21818 | 0 |
| Apr 01 2024 | 5.2249 | -0.01 | -0.25% | 5.23929 | 5.25104 | 5.21972 | 0 |
| Mar 31 2024 | 5.23815 | 0.00 | -0.02% | 5.23815 | 5.23937 | 5.23815 | 0 |
| Mar 30 2024 | 5.23937 | 0.00 | 0.00% | 5.23937 | 5.23937 | 5.23937 | 0 |
| Mar 29 2024 | 5.23937 | -0.01 | -0.19% | 5.25478 | 5.24442 | 5.23453 | 0 |
| Mar 28 2024 | 5.24924 | 0.02 | 0.36% | 5.22291 | 5.24924 | 5.22585 | 0 |
| Mar 27 2024 | 5.23018 | 0.01 | 0.12% | 5.22856 | 5.23518 | 5.20712 | 0 |
| Mar 26 2024 | 5.22405 | -0.03 | -0.64% | 5.25192 | 5.24453 | 5.22405 | 0 |
| Mar 25 2024 | 5.25762 | -0.01 | -0.24% | 5.27385 | 5.2797 | 5.25762 | 0 |
| Mar 24 2024 | 5.27033 | 0.00 | 0.00% | 5.27033 | 5.27033 | 5.27033 | 0 |
| Mar 23 2024 | 5.27033 | 0.00 | 0.00% | 5.27033 | 5.27033 | 5.27033 | 0 |
| Mar 22 2024 | 5.27033 | 0.01 | 0.17% | 5.25431 | 5.27892 | 5.25854 | 0 |
| Mar 21 2024 | 5.26144 | -0.06 | -1.11% | 5.31897 | 5.32217 | 5.26043 | 0 |
| Mar 20 2024 | 5.32063 | -0.01 | -0.12% | 5.32741 | 5.3314 | 5.31466 | 0 |
| Mar 19 2024 | 5.32726 | 0.01 | 0.20% | 5.31662 | 5.32995 | 5.3118 | 0 |
| Mar 18 2024 | 5.31662 | -0.01 | -0.12% | 5.33143 | 5.34352 | 5.31036 | 0 |
| Mar 17 2024 | 5.3228 | 0.00 | 0.00% | 5.3228 | 5.3228 | 5.3228 | 0 |
| Mar 16 2024 | 5.3228 | 0.00 | 0.00% | 5.3228 | 5.3228 | 5.3228 | 0 |
| Mar 15 2024 | 5.3228 | 0.02 | 0.29% | 5.3042 | 5.3228 | 5.31183 | 0 |
| Mar 14 2024 | 5.30725 | -0.03 | -0.52% | 5.33197 | 5.33394 | 5.30725 | 0 |
| Mar 13 2024 | 5.33485 | 0.00 | 0.07% | 5.33621 | 5.34121 | 5.33377 | 0 |
| Mar 12 2024 | 5.33121 | 0.00 | -0.07% | 5.33257 | 5.3393 | 5.32745 | 0 |
| Mar 11 2024 | 5.33489 | 0.00 | -0.05% | 5.33826 | 5.34646 | 5.33022 | 0 |
| Mar 10 2024 | 5.33756 | 0.00 | 0.00% | 5.33756 | 5.33756 | 5.33756 | 0 |
| Mar 09 2024 | 5.33756 | 0.00 | 0.00% | 5.33756 | 5.33756 | 5.33756 | 0 |
| Mar 08 2024 | 5.33756 | -0.05 | -0.98% | 5.35971 | 5.35386 | 5.33486 | 0 |
| Mar 07 2024 | 5.39014 | 0.02 | 0.44% | 5.34491 | 5.39014 | 5.3277 | 0 |
| Mar 06 2024 | 5.36672 | 0.02 | 0.39% | 5.37532 | 5.36672 | 5.34724 | 0 |
| Mar 05 2024 | 5.34566 | -0.01 | -0.12% | 5.33838 | 5.34566 | 5.33785 | 0 |
| Mar 04 2024 | 5.35189 | -0.02 | -0.37% | 5.372 | 5.3702 | 5.34934 | 0 |
| Mar 03 2024 | 5.37186 | 0.00 | 0.00% | 5.37186 | 5.37186 | 5.37186 | 0 |
| Mar 02 2024 | 5.37186 | 0.00 | 0.00% | 5.37186 | 5.37186 | 5.37186 | 0 |
| Mar 01 2024 | 5.37186 | 0.00 | 0.07% | 5.36677 | 5.37242 | 5.33712 | 0 |
| Feb 29 2024 | 5.36821 | -0.05 | -0.85% | 5.42852 | 5.42261 | 5.36821 | 0 |
| Feb 28 2024 | 5.4144 | 0.00 | 0.07% | 5.41371 | 5.4144 | 5.40697 | 0 |
| Feb 27 2024 | 5.41075 | -0.01 | -0.22% | 5.42722 | 5.43286 | 5.41075 | 0 |
| Feb 26 2024 | 5.42286 | 0.00 | 0.00% | 5.41753 | 5.42395 | 5.41917 | 0 |
| Feb 25 2024 | 5.42275 | 0.00 | 0.00% | 5.42275 | 5.42275 | 5.42275 | 0 |
| Feb 24 2024 | 5.42275 | 0.00 | 0.00% | 5.42275 | 5.42275 | 5.42275 | 0 |
| Feb 23 2024 | 5.42275 | 0.00 | 0.03% | 5.43334 | 5.43453 | 5.41483 | 0 |
| Feb 22 2024 | 5.42122 | -0.03 | -0.54% | 5.44948 | 5.46109 | 5.42122 | 0 |
| Feb 21 2024 | 5.45072 | 0.01 | 0.13% | 5.43559 | 5.45347 | 5.43824 | 0 |
| Feb 20 2024 | 5.44359 | 0.02 | 0.33% | 5.42221 | 5.4436 | 5.42646 | 0 |
| Feb 19 2024 | 5.42542 | 0.00 | -0.08% | 5.42879 | 5.43742 | 5.42542 | 0 |
| Feb 18 2024 | 5.42997 | 0.00 | 0.00% | 5.42997 | 5.42997 | 5.42997 | 0 |
| Feb 17 2024 | 5.42997 | 0.00 | 0.00% | 5.42997 | 5.42997 | 5.42997 | 0 |
| Feb 16 2024 | 5.42997 | 0.00 | -0.02% | 5.42423 | 5.42997 | 5.41648 | 0 |
| Feb 15 2024 | 5.43115 | 0.02 | 0.43% | 5.40615 | 5.43461 | 5.39608 | 0 |
| Feb 14 2024 | 5.40814 | 0.04 | 0.71% | 5.37256 | 5.40814 | 5.37984 | 0 |
| Feb 13 2024 | 5.37014 | -0.07 | -1.30% | 5.43869 | 5.4418 | 5.37014 | 0 |
| Feb 12 2024 | 5.44099 | 0.00 | -0.03% | 5.44976 | 5.45014 | 5.43776 | 0 |
| Feb 11 2024 | 5.4426 | 0.00 | 0.00% | 5.4426 | 5.4426 | 5.4426 | 0 |
| Feb 10 2024 | 5.4426 | 0.00 | 0.00% | 5.4426 | 5.4426 | 5.4426 | 0 |
