ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,383.66
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Canadian Dollar vs Vietnamese Dong (CADVND)

      5. Canadian Dollar vs Vietnamese Dong (CADVND) Historical

      CADVND Canadian Dollar vs Vietnamese Dong

      18,619.229
      0.00 (0.00%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CADVND Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 18,619.229 0.00 0.00% 18,619.229 18,619.229 18,619.229 0
      May 10 2024 18,619.229 13.58 0.07% 18,602.976 18,626.245 18,588.23 0
      May 09 2024 18,605.645 75.05 0.41% 18,538.554 18,607.482 18,516.456 0
      May 08 2024 18,530.594 17.14 0.09% 18,498.11 18,534.308 18,484.762 0
      May 07 2024 18,513.458 -57.36 -0.31% 18,575.591 18,586.449 18,506.582 0
      May 06 2024 18,570.822 -7.53 -0.04% 18,560.781 18,603.374 18,531.509 0
      May 05 2024 18,578.352 0.00 0.00% 18,578.352 18,578.352 18,578.352 0
      May 04 2024 18,578.352 0.00 0.00% 18,578.352 18,578.352 18,578.352 0
      May 03 2024 18,578.352 -1.38 -0.01% 18,600.855 18,598.685 18,564.926 0
      May 02 2024 18,579.734 133.06 0.72% 18,483.493 18,583.459 18,477.71 0
      May 01 2024 18,446.679 42.66 0.23% 18,396.736 18,453.999 18,396.736 0
      Apr 30 2024 18,404.017 -146.56 -0.79% 18,526.572 18,526.369 18,404.017 0
      Apr 29 2024 18,550.574 5.84 0.03% 18,559.811 18,565.453 18,550.574 0
      Apr 28 2024 18,544.737 0.00 0.00% 18,544.737 18,544.737 18,544.737 0
      Apr 27 2024 18,544.737 0.00 0.00% 18,544.737 18,544.737 18,544.737 0
      Apr 26 2024 18,544.737 -20.82 -0.11% 18,570.125 18,582.945 18,512.769 0
      Apr 25 2024 18,565.561 11.77 0.06% 18,537.443 18,572.835 18,484.173 0
      Apr 24 2024 18,553.796 -69.63 -0.37% 18,628.279 18,623.278 18,520.812 0
      Apr 23 2024 18,623.425 38.60 0.21% 18,585.908 18,626.152 18,560.393 0
      Apr 22 2024 18,584.823 79.50 0.43% 18,528.969 18,584.823 18,535.313 0
      Apr 21 2024 18,505.319 0.00 0.00% 18,505.319 18,505.319 18,505.319 0
      Apr 20 2024 18,505.319 0.00 0.00% 18,505.319 18,505.319 18,505.319 0
      Apr 19 2024 18,505.319 54.99 0.30% 18,460.568 18,535.11 18,458.509 0
      Apr 18 2024 18,450.331 2.08 0.01% 18,484.967 18,484.967 18,388.368 0
      Apr 17 2024 18,448.255 159.81 0.87% 18,354.203 18,448.255 18,352.928 0
      Apr 16 2024 18,288.449 17.57 0.10% 18,299.948 18,336.699 18,288.03 0
      Apr 15 2024 18,270.883 94.38 0.52% 18,193.318 18,340.643 18,215.847 0
      Apr 14 2024 18,176.505 0.00 0.00% 18,176.505 18,176.505 18,176.505 0
      Apr 13 2024 18,176.505 0.00 0.00% 18,176.505 18,176.505 18,176.505 0
      Apr 12 2024 18,176.505 -76.96 -0.42% 18,260.669 18,248.494 18,164.925 0
      Apr 11 2024 18,253.466 21.48 0.12% 18,268.911 18,279.373 18,215.546 0
      Apr 10 2024 18,231.983 -154.60 -0.84% 18,388.72 18,400.763 18,215.674 0
      Apr 09 2024 18,386.578 -1.39 -0.01% 18,390.762 18,395.998 18,351.356 0
      Apr 08 2024 18,387.972 18.05 0.10% 18,341.108 18,401.767 18,345.385 0
      Apr 07 2024 18,369.922 0.00 0.00% 18,369.922 18,369.922 18,369.922 0
      Apr 06 2024 18,369.922 0.00 0.00% 18,369.922 18,369.922 18,369.922 0
      Apr 05 2024 18,369.922 -53.83 -0.29% 18,398.85 18,424.515 18,365.192 0
      Apr 04 2024 18,423.753 -62.33 -0.34% 18,482.08 18,550.447 18,409.004 0
      Apr 03 2024 18,486.078 117.33 0.64% 18,373.67 18,498.315 18,385.64 0
      Apr 02 2024 18,368.746 92.55 0.51% 18,283.293 18,391.966 18,262.015 0
      Apr 01 2024 18,276.194 -91.80 -0.50% 18,354.545 18,334.805 18,258.049 0
      Mar 31 2024 18,367.996 0.00 0.00% 18,367.996 18,367.996 18,367.996 0
      Mar 30 2024 18,367.996 0.00 0.00% 18,367.996 18,367.996 18,367.996 0
      Mar 29 2024 18,367.996 55.18 0.30% 18,311.731 18,367.996 18,305.234 0
      Mar 28 2024 18,312.813 60.19 0.33% 18,263.932 18,315.654 18,203.856 0
      Mar 27 2024 18,252.621 11.04 0.06% 18,230.229 18,275.963 18,222.581 0
      Mar 26 2024 18,241.579 24.63 0.14% 18,241.603 18,265.849 18,234.596 0
      Mar 25 2024 18,216.947 7.39 0.04% 18,197.847 18,250.743 18,200.494 0
      Mar 24 2024 18,209.553 0.00 0.00% 18,209.553 18,209.553 18,209.553 0
      Mar 23 2024 18,209.553 0.00 0.00% 18,209.553 18,209.553 18,209.553 0
      Mar 22 2024 18,209.553 -109.92 -0.60% 18,338.416 18,299.472 18,198.515 0
      Mar 21 2024 18,319.471 -49.14 -0.27% 18,384.618 18,424.962 18,317.17 0
      Mar 20 2024 18,368.609 123.80 0.68% 18,251.281 18,382.434 18,212.967 0
      Mar 19 2024 18,244.812 -23.05 -0.13% 18,251.595 18,251.147 18,201.166 0
      Mar 18 2024 18,267.859 1.53 0.01% 18,248.592 18,277.94 18,240.949 0
      Mar 17 2024 18,266.324 0.00 0.00% 18,266.324 18,266.324 18,266.324 0
      Mar 16 2024 18,266.324 0.00 0.00% 18,266.324 18,266.324 18,266.324 0
      Mar 15 2024 18,266.324 13.97 0.08% 18,260.236 18,289.976 18,250.411 0
      Mar 14 2024 18,252.355 -68.01 -0.37% 18,330.74 18,338.733 18,250.793 0
      Mar 13 2024 18,320.361 48.49 0.27% 18,263.994 18,327.639 18,274.217 0
      Mar 12 2024 18,271.871 -6.93 -0.04% 18,295.759 18,298.453 18,255.593 0
      Mar 11 2024 18,278.80 -18.59 -0.10% 18,294.877 18,418.526 18,243.886 0
      Mar 10 2024 18,297.389 0.00 0.00% 18,297.389 18,297.389 18,297.389 0
      Mar 09 2024 18,297.389 0.00 0.00% 18,297.389 18,297.389 18,297.389 0
      Mar 08 2024 18,297.389 -47.42 -0.26% 18,430.532 18,349.067 18,284.159 0
      Mar 07 2024 18,344.806 84.70 0.46% 18,233.444 18,347.601 18,269.622 0
      Mar 06 2024 18,260.11 87.62 0.48% 18,167.947 18,336.693 18,144.50 0
      Mar 05 2024 18,172.488 -10.47 -0.06% 18,184.496 18,216.847 18,152.082 0
      Mar 04 2024 18,182.956 40.14 0.22% 18,187.317 18,212.256 18,175.014 0
      Mar 03 2024 18,142.817 0.00 0.00% 18,142.817 18,142.817 18,142.817 0
      Mar 02 2024 18,142.817 0.00 0.00% 18,142.817 18,142.817 18,142.817 0
      Mar 01 2024 18,142.817 -9.08 -0.05% 18,174.345 18,195.303 18,127.199 0
      Feb 29 2024 18,151.894 11.26 0.06% 18,151.821 18,200.142 18,147.016 0
      Feb 28 2024 18,140.639 -73.31 -0.40% 18,209.559 18,173.634 18,130.557 0
      Feb 27 2024 18,213.946 -51.81 -0.28% 18,263.251 18,278.068 18,206.408 0
      Feb 26 2024 18,265.753 43.73 0.24% 18,225.728 18,282.10 18,245.556 0
      Feb 25 2024 18,222.021 0.00 0.00% 18,222.021 18,222.021 18,222.021 0
      Feb 24 2024 18,222.021 0.00 0.00% 18,222.021 18,222.021 18,222.021 0
      Feb 23 2024 18,222.021 -27.81 -0.15% 18,254.712 18,275.127 18,220.767 0
      Feb 22 2024 18,249.826 84.50 0.47% 18,203.519 18,291.549 18,227.517 0
      Feb 21 2024 18,165.327 22.03 0.12% 18,137.425 18,180.202 18,137.128 0
      Feb 20 2024 18,143.297 -45.83 -0.25% 18,176.903 18,181.885 18,134.111 0
      Feb 19 2024 18,189.129 9.26 0.05% 18,212.393 18,212.418 18,184.748 0
      Feb 18 2024 18,179.864 0.00 0.00% 18,179.864 18,179.864 18,179.864 0
      Feb 17 2024 18,179.864 0.00 0.00% 18,179.864 18,179.864 18,179.864 0
      Feb 16 2024 18,179.864 16.17 0.09% 18,116.372 18,209.892 18,126.815 0
      Feb 15 2024 18,163.694 127.95 0.71% 18,054.366 18,168.28 18,044.604 0
      Feb 14 2024 18,035.746 29.52 0.16% 18,016.389 18,035.746 18,006.229 0
      Feb 13 2024 18,006.229 -147.41 -0.81% 18,158.703 18,158.703 17,979.322 0
      Feb 12 2024 18,153.642 -1.82 -0.01% 18,150.202 18,177.758 18,143.865 0
      Feb 11 2024 18,155.464 0.00 0.00% 18,155.464 18,155.464 18,155.464 0
      Feb 10 2024 18,155.464 0.00 0.00% 18,155.464 18,155.464 18,155.464 0

      Your Recent History

      FX
      CADVND
      CAD vs VND
      NYSE
      GRE.W
      S & P 500 Geared Fund
      COIN
      SCOREEUR
      COIN
      COCCCCUSD
      CryptoOracle Collective
      Delayed Upgrade Clock