Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Polish Zloty | CADPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.9539 | 2.9539 | 2.9539 |
CADPLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94249 | 2.96706 | 2.93977 | 0.00 | 0 | 0.0114 | 0.39% |
1 Month | 2.9369 | 2.97884 | 2.88303 | 0.00 | 0 | 0.017 | 0.58% |
3 Months | 2.9711 | 3.00163 | 2.88303 | 0.00 | 0 | -0.0172 | -0.58% |
6 Months | 3.04944 | 3.07677 | 2.88303 | 0.00 | 0 | -0.0955 | -3.13% |
1 Year | 3.0452 | 3.27401 | 2.88303 | 0.00 | 0 | -0.0913 | -3.00% |
3 Years | 3.04529 | 3.72107 | 0.2722 | 0.00 | 0 | -0.0914 | -3.00% |
5 Years | 2.86241 | 3.72107 | 0.2722 | 0.00 | 0 | 0.0915 | 3.20% |
CADPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.9539 | 0.01 | 0.33% | 2.9443 | 2.96024 | 2.94503 | 0 |
Apr 25 2024 | 2.94422 | -0.01 | -0.42% | 2.95666 | 2.95735 | 2.94026 | 0 |
Apr 24 2024 | 2.95675 | 0.01 | 0.32% | 2.94722 | 2.958 | 2.9449 | 0 |
Apr 23 2024 | 2.94741 | -0.01 | -0.34% | 2.95777 | 2.96706 | 2.94478 | 0 |
Apr 22 2024 | 2.95755 | 0.02 | 0.56% | 2.94249 | 2.96089 | 2.93977 | 0 |
Apr 21 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
Apr 20 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
Apr 19 2024 | 2.9412 | -0.02 | -0.64% | 2.96034 | 2.97455 | 2.93924 | 0 |
Apr 18 2024 | 2.96024 | 0.01 | 0.27% | 2.95248 | 2.96114 | 2.94256 | 0 |
Apr 17 2024 | 2.95232 | -0.02 | -0.78% | 2.97534 | 2.97606 | 2.94682 | 0 |
Apr 16 2024 | 2.97565 | 0.04 | 1.26% | 2.93903 | 2.97884 | 2.94452 | 0 |
Apr 15 2024 | 2.93861 | 0.01 | 0.47% | 2.92371 | 2.94357 | 2.91579 | 0 |
Apr 14 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
Apr 13 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
Apr 12 2024 | 2.92489 | 0.02 | 0.74% | 2.90344 | 2.93212 | 2.90274 | 0 |
Apr 11 2024 | 2.90337 | 0.00 | 0.07% | 2.90187 | 2.90503 | 2.89668 | 0 |
Apr 10 2024 | 2.90137 | 0.01 | 0.21% | 2.89509 | 2.9082 | 2.88814 | 0 |
Apr 09 2024 | 2.89516 | 0.01 | 0.18% | 2.8902 | 2.89662 | 2.88303 | 0 |
Apr 08 2024 | 2.88998 | -0.02 | -0.56% | 2.90641 | 2.90963 | 2.88862 | 0 |
Apr 07 2024 | 2.90621 | 0.00 | -0.01% | 2.9086 | 2.909 | 2.9043 | 0 |
Apr 06 2024 | 2.90655 | 0.00 | 0.00% | 2.90655 | 2.90655 | 2.90655 | 0 |
Apr 05 2024 | 2.90655 | -0.02 | -0.57% | 2.9232 | 2.9235 | 2.90463 | 0 |
Apr 04 2024 | 2.92313 | -0.01 | -0.20% | 2.92915 | 2.933 | 2.9173 | 0 |
Apr 03 2024 | 2.92906 | -0.01 | -0.30% | 2.93808 | 2.93979 | 2.92459 | 0 |
Apr 02 2024 | 2.93792 | -0.01 | -0.30% | 2.94629 | 2.95164 | 2.93327 | 0 |
Apr 01 2024 | 2.94683 | 0.00 | 0.03% | 2.94333 | 2.95 | 2.93044 | 0 |
Mar 31 2024 | 2.94591 | 0.01 | 0.31% | 2.93855 | 2.94645 | 2.9369 | 0 |
Mar 30 2024 | 2.9369 | 0.00 | 0.00% | 2.9369 | 2.9369 | 2.9369 | 0 |
Mar 29 2024 | 2.9369 | -0.01 | -0.38% | 2.94805 | 2.95205 | 2.9355 | 0 |
Mar 28 2024 | 2.94815 | 0.01 | 0.38% | 2.93703 | 2.94986 | 2.9347 | 0 |
Mar 27 2024 | 2.93705 | 0.01 | 0.24% | 2.92938 | 2.94275 | 2.9251 | 0 |