Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs United Arab Emirates Dirham | CADAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.68457 | 2.68457 | 2.68457 | 2.68457 |
CADAED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.6614 | 2.69551 | 2.6614 | 0.00 | 0 | 0.0232 | 0.87% |
1 Month | 2.71875 | 2.72482 | 2.65207 | 0.00 | 0 | -0.0342 | -1.26% |
3 Months | 2.72565 | 2.73832 | 2.65207 | 0.00 | 0 | -0.0411 | -1.51% |
6 Months | 2.65827 | 2.78806 | 2.64258 | 0.00 | 0 | 0.0263 | 0.99% |
1 Year | 2.69387 | 2.80521 | 2.64258 | 0.00 | 0 | -0.0093 | -0.35% |
3 Years | 2.96309 | 3.05934 | 2.62778 | 0.00 | 0 | -0.2785 | -9.40% |
5 Years | 2.7261 | 34.51391 | 1.32586 | 0.00 | 0 | -0.0415 | -1.52% |
CADAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.68457 | 0.00 | -0.15% | 2.68873 | 2.69551 | 2.68165 | 0 |
Apr 25 2024 | 2.6887 | 0.01 | 0.33% | 2.68025 | 2.69073 | 2.6746 | 0 |
Apr 24 2024 | 2.67987 | -0.01 | -0.32% | 2.68823 | 2.68863 | 2.67493 | 0 |
Apr 23 2024 | 2.68841 | 0.01 | 0.29% | 2.68085 | 2.6894 | 2.67758 | 0 |
Apr 22 2024 | 2.68066 | 0.01 | 0.28% | 2.67308 | 2.68339 | 2.67096 | 0 |
Apr 21 2024 | 2.67305 | 0.01 | 0.44% | 2.6614 | 2.67327 | 2.66147 | 0 |
Apr 20 2024 | 2.6614 | 0.00 | 0.00% | 2.6614 | 2.66147 | 2.6614 | 0 |
Apr 19 2024 | 2.6614 | -0.01 | -0.22% | 2.66691 | 2.67616 | 2.66102 | 0 |
Apr 18 2024 | 2.66727 | 0.00 | 0.03% | 2.66693 | 2.67246 | 2.66449 | 0 |
Apr 17 2024 | 2.66657 | 0.01 | 0.35% | 2.65769 | 2.66906 | 2.65376 | 0 |
Apr 16 2024 | 2.65737 | -0.01 | -0.24% | 2.66387 | 2.66616 | 2.65207 | 0 |
Apr 15 2024 | 2.66378 | 0.00 | -0.19% | 2.66919 | 2.67575 | 2.66206 | 0 |
Apr 14 2024 | 2.66873 | 0.00 | 0.11% | 2.66577 | 2.66981 | 2.66467 | 0 |
Apr 13 2024 | 2.66574 | 0.00 | 0.00% | 2.66574 | 2.66574 | 2.66574 | 0 |
Apr 12 2024 | 2.66574 | -0.02 | -0.64% | 2.68304 | 2.68061 | 2.66342 | 0 |
Apr 11 2024 | 2.68291 | 0.00 | 0.01% | 2.6827 | 2.68812 | 2.67515 | 0 |
Apr 10 2024 | 2.68268 | -0.02 | -0.83% | 2.70575 | 2.70865 | 2.67965 | 0 |
Apr 09 2024 | 2.70524 | 0.00 | -0.03% | 2.70623 | 2.71079 | 2.70054 | 0 |
Apr 08 2024 | 2.70604 | 0.01 | 0.25% | 2.69939 | 2.70664 | 2.69888 | 0 |
Apr 07 2024 | 2.6994 | 0.00 | -0.11% | 2.70226 | 2.70241 | 2.69888 | 0 |
Apr 06 2024 | 2.70226 | 0.00 | 0.00% | 2.70226 | 2.70226 | 2.70226 | 0 |
Apr 05 2024 | 2.70226 | -0.01 | -0.34% | 2.71163 | 2.71025 | 2.69063 | 0 |
Apr 04 2024 | 2.71139 | 0.00 | -0.15% | 2.71543 | 2.72482 | 2.70873 | 0 |
Apr 03 2024 | 2.71545 | 0.01 | 0.30% | 2.70731 | 2.71802 | 2.70229 | 0 |
Apr 02 2024 | 2.70735 | 0.00 | 0.07% | 2.70508 | 2.709 | 2.7031 | 0 |
Apr 01 2024 | 2.70532 | -0.01 | -0.38% | 2.71573 | 2.71531 | 2.70251 | 0 |
Mar 31 2024 | 2.71569 | 0.00 | -0.11% | 2.71875 | 2.71875 | 2.70969 | 0 |
Mar 30 2024 | 2.71875 | 0.00 | 0.00% | 2.71875 | 2.71875 | 2.71229 | 0 |
Mar 29 2024 | 2.71875 | 0.01 | 0.24% | 2.71241 | 2.71875 | 2.70761 | 0 |
Mar 28 2024 | 2.71234 | 0.01 | 0.35% | 2.70291 | 2.7156 | 2.69734 | 0 |
Mar 27 2024 | 2.70291 | 0.00 | -0.04% | 2.70356 | 2.70773 | 2.69814 | 0 |