Botswana Pula vs CFA Franc BCEAO (BWPXOF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.266734 | -0.596409157781 | 44.723324 | 44.723324 | 44.339394 | 0 | 0 | FX |
| 4 | -1.111801 | -2.43985134345 | 45.568391 | 45.568391 | 44.339394 | 0 | 0 | FX |
| 12 | 0.036126 | 0.0813273810017 | 44.420464 | 45.568391 | 43.075715 | 0 | 0 | FX |
| 26 | 0.385306 | 0.874279043016 | 44.071284 | 45.568391 | 43.075715 | 0 | 0 | FX |
| 52 | -0.352276 | -0.786174771752 | 44.808866 | 45.644492 | 43.075715 | 0 | 0 | FX |
| 156 | -5.807543 | -11.5540498828 | 50.264133 | 52.709324 | 43.075715 | 0 | 0 | FX |
| 260 | -10.75841 | -19.484578466 | 55.215 | 55.585 | 43.075715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 44.504851 | 0 | 0.00 | 44.504851 | 44.504851 | 44.504851 | 0 |
| 1721519820 | 44.504851 | 0 | 0.00 | 44.504851 | 44.504851 | 44.504851 | 0 |
| 1721433420 | 44.504851 | 0.17 | 0.37 | 44.339394 | 44.504851 | 44.339394 | 0 |
| 1721347020 | 44.339394 | -0.07 | -0.16 | 44.408435 | 44.408435 | 44.339394 | 0 |
| 1721260620 | 44.408435 | -0.13 | -0.28 | 44.535066 | 44.535066 | 44.408435 | 0 |
| 1721174220 | 44.535066 | 0.07 | 0.16 | 44.462617 | 44.535066 | 44.462617 | 0 |
| 1721087820 | 44.462617 | -0.26 | -0.58 | 44.723324 | 44.723324 | 44.462617 | 0 |
| 1721001420 | 44.723324 | 0 | 0.00 | 44.723324 | 44.723324 | 44.723324 | 0 |
| 1720915020 | 44.723324 | 0 | 0.00 | 44.723324 | 44.723324 | 44.723324 | 0 |
| 1720828620 | 44.723324 | -0.02 | -0.05 | 44.744679 | 44.744679 | 44.723324 | 0 |
| 1720742220 | 44.744679 | -0.08 | -0.18 | 44.824176 | 44.824176 | 44.744679 | 0 |
| 1720655820 | 44.824176 | 0.03 | 0.07 | 44.793567 | 44.824176 | 44.793567 | 0 |
| 1720569420 | 44.793567 | 0.06 | 0.14 | 44.729423 | 44.793567 | 44.729423 | 0 |
| 1720483020 | 44.729423 | 0.07 | 0.16 | 44.659381 | 44.729423 | 44.659381 | 0 |
| 1720396620 | 44.659381 | 0 | 0.00 | 44.659381 | 44.659381 | 44.659381 | 0 |
| 1720310220 | 44.659381 | 0 | 0.00 | 44.659381 | 44.659381 | 44.659381 | 0 |
| 1720223820 | 44.659381 | 0.08 | 0.18 | 44.577437 | 44.659381 | 44.577437 | 0 |
| 1720137420 | 44.577437 | 0.02 | 0.03 | 44.562296 | 44.577437 | 44.562296 | 0 |
| 1720051020 | 44.562296 | -0.18 | -0.40 | 44.741627 | 44.741627 | 44.562296 | 0 |
| 1719964620 | 44.741627 | -0.48 | -1.06 | 45.219702 | 45.219702 | 44.741627 | 0 |
| 1719878220 | 45.219702 | 0.14 | 0.31 | 45.079857 | 45.219702 | 45.079857 | 0 |
| 1719791820 | 45.079857 | 0 | 0.00 | 45.079857 | 45.079857 | 45.079857 | 0 |
| 1719705420 | 45.079857 | 0 | 0.00 | 45.079857 | 45.079857 | 45.079857 | 0 |
| 1719619020 | 45.079857 | 0.16 | 0.36 | 44.919331 | 45.079857 | 44.919331 | 0 |
| 1719532620 | 44.919331 | -0.29 | -0.65 | 45.213468 | 45.213468 | 44.919331 | 0 |
| 1719446220 | 45.213468 | 0.07 | 0.15 | 45.14501 | 45.213468 | 45.14501 | 0 |
| 1719359820 | 45.14501 | 0.03 | 0.06 | 45.117064 | 45.14501 | 45.117064 | 0 |
| 1719273420 | 45.117064 | -0.45 | -0.99 | 45.568391 | 45.568391 | 45.117064 | 0 |
| 1719187020 | 45.568391 | 0 | 0.00 | 45.568391 | 45.568391 | 45.568391 | 0 |
| 1719100620 | 45.568391 | 0 | 0.00 | 45.568391 | 45.568391 | 45.568391 | 0 |
| 1719014220 | 45.568391 | 0.39 | 0.85 | 45.182325 | 45.568391 | 45.182325 | 0 |
| 1718927820 | 45.182325 | -0.03 | -0.07 | 45.213468 | 45.213468 | 45.182325 | 0 |
| 1718841420 | 45.213468 | 0.02 | 0.04 | 45.194777 | 45.213468 | 45.194777 | 0 |
| 1718755020 | 45.194777 | 0.06 | 0.12 | 45.138797 | 45.194777 | 45.138797 | 0 |
| 1718668620 | 45.138797 | 0.1 | 0.23 | 45.036525 | 45.138797 | 45.036525 | 0 |
| 1718582220 | 45.036525 | 0 | 0.00 | 45.036525 | 45.036525 | 45.036525 | 0 |
| 1718495820 | 45.036525 | 0 | 0.00 | 45.036525 | 45.036525 | 45.036525 | 0 |
| 1718409420 | 45.036525 | 0.37 | 0.83 | 44.665463 | 45.036525 | 44.665463 | 0 |
| 1718323020 | 44.665463 | 0.16 | 0.35 | 44.50787 | 44.665463 | 44.50787 | 0 |
| 1718236620 | 44.50787 | -0.01 | -0.03 | 44.519953 | 44.519953 | 44.50787 | 0 |
| 1718150220 | 44.519953 | 0.69 | 1.58 | 44.477691 | 44.519953 | 44.477691 | 0 |
| 1718063820 | 43.826885 | 0 | 0.00 | 43.826885 | 43.826885 | 43.826885 | 0 |
| 1717977420 | 43.826885 | 0 | 0.00 | 43.826885 | 43.826885 | 43.826885 | 0 |
| 1717891020 | 43.826885 | 0 | 0.00 | 43.826885 | 43.826885 | 43.826885 | 0 |
| 1717804620 | 43.826885 | 0.04 | 0.09 | 43.785928 | 43.826885 | 43.785928 | 0 |
| 1717718220 | 43.785928 | -0.15 | -0.35 | 43.938441 | 43.938441 | 43.785928 | 0 |
| 1717631820 | 43.938441 | -0.19 | -0.43 | 44.127615 | 44.127615 | 43.938441 | 0 |
| 1717545420 | 44.127615 | -0.06 | -0.13 | 44.187066 | 44.187066 | 44.127615 | 0 |
| 1717459020 | 44.187066 | 0.08 | 0.19 | 44.103879 | 44.187066 | 44.103879 | 0 |
| 1717372620 | 44.103879 | 0 | 0.00 | 44.103879 | 44.103879 | 44.103879 | 0 |
| 1717286220 | 44.103879 | 0 | 0.00 | 44.103879 | 44.103879 | 44.103879 | 0 |
| 1717199820 | 44.103879 | -0.22 | -0.50 | 44.327409 | 44.327409 | 44.103879 | 0 |
| 1717113420 | 44.327409 | -0.3 | -0.68 | 44.628997 | 44.628997 | 44.327409 | 0 |
| 1717027020 | 44.628997 | 0.22 | 0.49 | 44.411442 | 44.628997 | 44.411442 | 0 |
| 1716940620 | 44.411442 | -0.06 | -0.14 | 44.474676 | 44.474676 | 44.411442 | 0 |
| 1716854220 | 44.474676 | -0.06 | -0.14 | 44.535066 | 44.535066 | 44.474676 | 0 |
| 1716767820 | 44.535066 | 0 | 0.00 | 44.535066 | 44.535066 | 44.535066 | 0 |
| 1716681420 | 44.535066 | 0 | 0.00 | 44.535066 | 44.535066 | 44.535066 | 0 |
| 1716595020 | 44.535066 | -0.04 | -0.10 | 44.577437 | 44.577437 | 44.535066 | 0 |
| 1716508620 | 44.577437 | -0.21 | -0.48 | 44.790508 | 44.790508 | 44.577437 | 0 |
| 1716422220 | 44.790508 | 0 | 0.00 | 44.790508 | 44.790508 | 44.790508 | 0 |
| 1716335820 | 44.790508 | 0.14 | 0.31 | 44.653301 | 44.790508 | 44.653301 | 0 |
| 1716249420 | 44.653301 | -0.01 | -0.03 | 44.665463 | 44.665463 | 44.653301 | 0 |
| 1716163020 | 44.665463 | 0 | 0.00 | 44.665463 | 44.665463 | 44.665463 | 0 |
| 1716076620 | 44.665463 | 0 | 0.00 | 44.665463 | 44.665463 | 44.665463 | 0 |
| 1715990220 | 44.665463 | 0.02 | 0.04 | 44.647222 | 44.665463 | 44.647222 | 0 |
| 1715903820 | 44.647222 | 0.05 | 0.10 | 44.601686 | 44.647222 | 44.601686 | 0 |
| 1715817420 | 44.601686 | -0.09 | -0.19 | 44.686763 | 44.686763 | 44.601686 | 0 |
| 1715731020 | 44.686763 | -0.09 | -0.20 | 44.778278 | 44.778278 | 44.686763 | 0 |
| 1715644620 | 44.778278 | -0.01 | -0.03 | 44.790508 | 44.790508 | 44.778278 | 0 |
| 1715558220 | 44.790508 | 0 | 0.00 | 44.790508 | 44.790508 | 44.790508 | 0 |
| 1715471820 | 44.790508 | 0 | 0.00 | 44.790508 | 44.790508 | 44.790508 | 0 |
| 1715385420 | 44.790508 | 0.12 | 0.27 | 44.668505 | 44.790508 | 44.668505 | 0 |
| 1715299020 | 44.668505 | -0 | -0.01 | 44.671547 | 44.671547 | 44.668505 | 0 |
| 1715212620 | 44.671547 | -0.1 | -0.22 | 44.76911 | 44.76911 | 44.671547 | 0 |
| 1715126220 | 44.76911 | -0.08 | -0.18 | 44.848694 | 44.848694 | 44.76911 | 0 |
| 1715039820 | 44.848694 | 0.03 | 0.07 | 44.818051 | 44.848694 | 44.818051 | 0 |
| 1714953420 | 44.818051 | 0 | 0.00 | 44.818051 | 44.818051 | 44.818051 | 0 |
| 1714867020 | 44.818051 | 0 | 0.00 | 44.818051 | 44.818051 | 44.818051 | 0 |
| 1714780620 | 44.818051 | 1.53 | 3.55 | 44.766054 | 44.818051 | 44.766054 | 0 |
| 1714694220 | 43.283206 | 0 | 0.00 | 43.283206 | 43.283206 | 43.283206 | 0 |
| 1714607820 | 43.283206 | -1.34 | -3.00 | 43.075715 | 43.283206 | 43.075715 | 0 |
| 1714521420 | 44.619889 | 0 | 0.00 | 44.619889 | 44.619889 | 44.619889 | 0 |
| 1714435020 | 44.619889 | 0.2 | 0.45 | 44.420464 | 44.619889 | 44.420464 | 0 |
| 1714263180 | 44.420464 | 0 | 0.00 | 44.420464 | 44.420464 | 44.420464 | 0 |
| 1714176780 | 44.420464 | 0 | 0.00 | 44.420464 | 44.420464 | 44.420464 | 0 |
| 1714175820 | 44.420464 | 0.11 | 0.24 | 44.312436 | 44.420464 | 44.312436 | 0 |
| 1714089420 | 44.312436 | 0.06 | 0.14 | 44.249662 | 44.312436 | 44.249662 | 0 |
| 1714003020 | 44.249662 | -0.07 | -0.17 | 44.324413 | 44.324413 | 44.249662 | 0 |
| 1713916620 | 44.324413 | -0.14 | -0.32 | 44.465631 | 44.465631 | 44.324413 | 0 |
| 1713830220 | 44.465631 | 0.11 | 0.24 | 44.357384 | 44.465631 | 44.357384 | 0 |
| 1713743820 | 44.357384 | 0 | 0.00 | 44.357384 | 44.357384 | 44.357384 | 0 |
| 1713657420 | 44.357384 | 0 | 0.00 | 44.357384 | 44.357384 | 44.357384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
