Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs CFA Franc BCEAO | BWPXOF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.81805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.81805 | 44.81805 | 44.81805 |
BWPXOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.42046 | 44.81805 | 43.07572 | 0.00 | 0 | 0.3976 | 0.90% |
| 1 Month | 44.49881 | 44.88245 | 43.07572 | 0.00 | 0 | 0.3192 | 0.72% |
| 3 Months | 44.36338 | 44.88245 | 43.07572 | 0.00 | 0 | 0.4547 | 1.02% |
| 6 Months | 45.53044 | 45.53044 | 43.07572 | 0.00 | 0 | -0.7124 | -1.56% |
| 1 Year | 45.07662 | 45.64449 | 0.0511 | 0.00 | 0 | -0.2586 | -0.57% |
| 3 Years | 50.13275 | 52.70932 | 0.0511 | 0.00 | 0 | -5.31 | -10.60% |
| 5 Years | 54.518 | 55.585 | 0.0511 | 0.00 | 0 | -9.70 | -17.79% |
BWPXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 44.81805 | 0.00 | 0.00% | 44.81805 | 44.81805 | 44.81805 | 0 |
| May 03 2024 | 44.81805 | 1.53 | 3.55% | 44.76605 | 44.81805 | 44.76605 | 0 |
| May 02 2024 | 43.28321 | 0.00 | 0.00% | 43.28321 | 43.28321 | 43.28321 | 0 |
| May 01 2024 | 43.28321 | -1.34 | -3.00% | 43.07572 | 43.28321 | 43.07572 | 0 |
| Apr 30 2024 | 44.61989 | 0.00 | 0.00% | 44.61989 | 44.61989 | 44.61989 | 0 |
| Apr 29 2024 | 44.61989 | 0.20 | 0.45% | 44.42046 | 44.61989 | 44.42046 | 0 |
| Apr 28 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 44.42046 | 0 |
| Apr 27 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 44.42046 | 0 |
| Apr 26 2024 | 44.42046 | 0.11 | 0.24% | 44.31244 | 44.42046 | 44.31244 | 0 |
| Apr 25 2024 | 44.31244 | 0.06 | 0.14% | 44.24966 | 44.31244 | 44.24966 | 0 |
| Apr 24 2024 | 44.24966 | -0.07 | -0.17% | 44.32441 | 44.32441 | 44.24966 | 0 |
| Apr 23 2024 | 44.32441 | -0.14 | -0.32% | 44.46563 | 44.46563 | 44.32441 | 0 |
| Apr 22 2024 | 44.46563 | 0.11 | 0.24% | 44.35738 | 44.46563 | 44.35738 | 0 |
| Apr 21 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
| Apr 20 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
| Apr 19 2024 | 44.35738 | -0.13 | -0.28% | 44.48372 | 44.48372 | 44.35738 | 0 |
| Apr 18 2024 | 44.48372 | -0.12 | -0.28% | 44.60775 | 44.60775 | 44.48372 | 0 |
| Apr 17 2024 | 44.60775 | -0.05 | -0.12% | 44.66242 | 44.66242 | 44.60775 | 0 |
| Apr 16 2024 | 44.66242 | 0.04 | 0.09% | 44.62293 | 44.66242 | 44.62293 | 0 |
| Apr 15 2024 | 44.62293 | -0.26 | -0.58% | 44.88245 | 44.88245 | 44.62293 | 0 |
| Apr 14 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
| Apr 13 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
| Apr 12 2024 | 44.88245 | 0.32 | 0.71% | 44.56532 | 44.88245 | 44.56532 | 0 |
| Apr 11 2024 | 44.56532 | 0.13 | 0.29% | 44.43551 | 44.56532 | 44.43551 | 0 |
| Apr 10 2024 | 44.43551 | -0.07 | -0.16% | 44.50787 | 44.50787 | 44.43551 | 0 |
| Apr 09 2024 | 44.50787 | 0.00 | 0.00% | 44.50787 | 44.50787 | 44.50787 | 0 |
| Apr 08 2024 | 44.50787 | 0.01 | 0.02% | 44.49881 | 44.50787 | 44.49881 | 0 |
| Apr 07 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
| Apr 06 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
| Apr 05 2024 | 44.49881 | 0.07 | 0.16% | 44.42648 | 44.49881 | 44.42648 | 0 |
