Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Botswana Pula vs United States Dollar | BWPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0725 | 0.0725 |
BWPUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0721 | 0.0727 | 0.0721 | 0.00 | 0 | 0.0004 | 0.59% |
1 Month | 0.0729 | 0.0738 | 0.072 | 0.00 | 0 | -0.0004 | -0.52% |
3 Months | 0.0732 | 0.0739 | 0.072 | 0.00 | 0 | -0.0007 | -0.97% |
6 Months | 0.0731 | 0.075 | 0.072 | 0.00 | 0 | -0.0006 | -0.81% |
1 Year | 0.0758 | 0.077 | 0.072 | 0.00 | 0 | -0.0034 | -4.43% |
3 Years | 0.0924 | 0.0948 | 0.072 | 0.00 | 0 | -0.0199 | -21.54% |
5 Years | 0.0931 | 0.0948 | 0.072 | 0.00 | 0 | -0.0206 | -22.17% |
BWPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 26 2024 | 0.0725 | 0.00 | 0.03% | 0.0725 | 0.0727 | 0.0725 | 0 |
Apr 25 2024 | 0.0725 | 0.0004 | 0.49% | 0.0722 | 0.0725 | 0.0722 | 0 |
Apr 24 2024 | 0.0721 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0721 | 0 |
Apr 23 2024 | 0.0721 | -0.0001 | -0.07% | 0.0723 | 0.0723 | 0.0721 | 0 |
Apr 22 2024 | 0.0721 | 0.0001 | 0.20% | 0.0721 | 0.0721 | 0.0721 | 0 |
Apr 21 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Apr 20 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Apr 19 2024 | 0.072 | -0.0004 | -0.58% | 0.0722 | 0.0722 | 0.072 | 0 |
Apr 18 2024 | 0.0724 | -0.0001 | -0.18% | 0.0726 | 0.0726 | 0.0724 | 0 |
Apr 17 2024 | 0.0726 | 0.0002 | 0.23% | 0.0723 | 0.0726 | 0.0723 | 0 |
Apr 16 2024 | 0.0724 | -0.0002 | -0.21% | 0.0722 | 0.0724 | 0.0722 | 0 |
Apr 15 2024 | 0.0725 | -0.0004 | -0.48% | 0.0728 | 0.0729 | 0.0725 | 0 |
Apr 14 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
Apr 13 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
Apr 12 2024 | 0.0729 | -0.00 | -0.02% | 0.0729 | 0.0729 | 0.0729 | 0 |
Apr 11 2024 | 0.0729 | -0.0007 | -0.94% | 0.0728 | 0.0729 | 0.0728 | 0 |
Apr 10 2024 | 0.0736 | -0.0002 | -0.21% | 0.0737 | 0.0737 | 0.0736 | 0 |
Apr 09 2024 | 0.0738 | 0.0001 | 0.07% | 0.0737 | 0.0738 | 0.0737 | 0 |
Apr 08 2024 | 0.0737 | 0.0002 | 0.22% | 0.0735 | 0.0737 | 0.0735 | 0 |
Apr 07 2024 | 0.0735 | -0.0001 | -0.09% | 0.0735 | 0.0736 | 0.0735 | 0 |
Apr 06 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
Apr 05 2024 | 0.0736 | 0.00 | 0.05% | 0.0734 | 0.0736 | 0.0734 | 0 |
Apr 04 2024 | 0.0736 | 0.0005 | 0.71% | 0.0735 | 0.0736 | 0.0735 | 0 |
Apr 03 2024 | 0.0731 | 0.00 | 0.00% | 0.0732 | 0.0732 | 0.0731 | 0 |
Apr 02 2024 | 0.0731 | 0.0003 | 0.37% | 0.0731 | 0.0731 | 0.0728 | 0 |
Apr 01 2024 | 0.0728 | -0.0001 | -0.09% | 0.0728 | 0.0728 | 0.0728 | 0 |
Mar 31 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
Mar 30 2024 | 0.0729 | 0.0001 | 0.13% | 0.0729 | 0.0729 | 0.0728 | 0 |
Mar 29 2024 | 0.0728 | 0.0001 | 0.18% | 0.0726 | 0.0728 | 0.0725 | 0 |
Mar 28 2024 | 0.0726 | -0.0003 | -0.44% | 0.0729 | 0.0729 | 0.0726 | 0 |