Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs Pound Sterling | BWPGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.21% | 0.0581 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0581 | 0.0581 | 0.0581 | 0.0582 |
BWPGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0585 | 0.0585 | 0.0579 | 0.00 | 0 | -0.0004 | -0.73% |
| 1 Month | 0.0581 | 0.0586 | 0.0576 | 0.00 | 0 | -0.0001 | -0.14% |
| 3 Months | 0.0581 | 0.0586 | 0.0571 | 0.00 | 0 | -0.0001 | -0.13% |
| 6 Months | 0.0602 | 0.0606 | 0.0571 | 0.00 | 0 | -0.0022 | -3.61% |
| 1 Year | 0.0602 | 0.0608 | 0.0571 | 0.00 | 0 | -0.0022 | -3.62% |
| 3 Years | 0.0664 | 0.1935 | 0.0571 | 0.00 | 0 | -0.0084 | -12.61% |
| 5 Years | 0.0723 | 0.1935 | 0.0571 | 0.00 | 0 | -0.0143 | -19.72% |
BWPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0582 | 0.0001 | 0.20% | 0.058 | 0.0582 | 0.058 | 0 |
| Apr 28 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
| Apr 27 2024 | 0.0581 | 0.00 | 0.05% | 0.0581 | 0.0581 | 0.058 | 0 |
| Apr 26 2024 | 0.058 | 0.0001 | 0.20% | 0.058 | 0.0581 | 0.058 | 0 |
| Apr 25 2024 | 0.0579 | -0.00 | -0.08% | 0.0579 | 0.0579 | 0.0579 | 0 |
| Apr 24 2024 | 0.058 | -0.0003 | -0.49% | 0.0581 | 0.0581 | 0.058 | 0 |
| Apr 23 2024 | 0.0583 | -0.0003 | -0.56% | 0.0585 | 0.0585 | 0.0583 | 0 |
| Apr 22 2024 | 0.0586 | 0.0007 | 1.16% | 0.0582 | 0.0586 | 0.0582 | 0 |
| Apr 21 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
| Apr 20 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
| Apr 19 2024 | 0.0579 | -0.0001 | -0.22% | 0.0581 | 0.0581 | 0.0579 | 0 |
| Apr 18 2024 | 0.058 | -0.0002 | -0.40% | 0.0583 | 0.0583 | 0.058 | 0 |
| Apr 17 2024 | 0.0583 | 0.0001 | 0.21% | 0.0582 | 0.0583 | 0.0581 | 0 |
| Apr 16 2024 | 0.0581 | 0.0001 | 0.12% | 0.0581 | 0.0581 | 0.0581 | 0 |
| Apr 15 2024 | 0.0581 | -0.0004 | -0.67% | 0.0585 | 0.0585 | 0.0581 | 0 |
| Apr 14 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
| Apr 13 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
| Apr 12 2024 | 0.0585 | 0.0003 | 0.52% | 0.058 | 0.0585 | 0.058 | 0 |
| Apr 11 2024 | 0.0582 | 0.0002 | 0.34% | 0.0581 | 0.0582 | 0.0581 | 0 |
| Apr 10 2024 | 0.058 | -0.0002 | -0.31% | 0.0581 | 0.0581 | 0.058 | 0 |
| Apr 09 2024 | 0.0581 | -0.0001 | -0.15% | 0.0582 | 0.0582 | 0.0581 | 0 |
| Apr 08 2024 | 0.0582 | -0.00 | -0.02% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 07 2024 | 0.0582 | 0.0001 | 0.12% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 06 2024 | 0.0582 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0.0582 | 0 |
| Apr 05 2024 | 0.0582 | 0.0001 | 0.23% | 0.0581 | 0.0582 | 0.0581 | 0 |
| Apr 04 2024 | 0.0581 | 0.0001 | 0.09% | 0.0581 | 0.0581 | 0.0581 | 0 |
| Apr 03 2024 | 0.0581 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0.0581 | 0 |
| Apr 02 2024 | 0.0581 | 0.0005 | 0.91% | 0.0581 | 0.0581 | 0.0576 | 0 |
| Apr 01 2024 | 0.0576 | -0.0001 | -0.13% | 0.0576 | 0.0576 | 0.0576 | 0 |
| Mar 31 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
| Mar 30 2024 | 0.0577 | 0.00 | 0.05% | 0.0577 | 0.0577 | 0.0577 | 0 |
