Botswana Pula vs Pound Sterling (BWPGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002314 | -0.404103907444 | 0.0572625 | 0.0572625 | 0.0567969 | 0 | 0 | FX |
| 4 | -0.0017357 | -2.95353839243 | 0.0587668 | 0.0587668 | 0.0567969 | 0 | 0 | FX |
| 12 | -0.0009275 | -1.6002802 | 0.0579586 | 0.0587668 | 0.0561067 | 0 | 0 | FX |
| 26 | -0.0006169 | -1.07011518179 | 0.057648 | 0.0587668 | 0.0561067 | 0 | 0 | FX |
| 52 | -0.0021364 | -3.61076604555 | 0.0591675 | 0.0605989 | 0.0561067 | 0 | 0 | FX |
| 156 | -0.0089187 | -13.5234678498 | 0.0659498 | 0.1935394 | 0.0561067 | 0 | 0 | FX |
| 260 | -0.0188439 | -24.8354530478 | 0.075875 | 0.1935394 | 0.0561067 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0571805 | 0 | 0.00 | 0.0571805 | 0.0571805 | 0.0571805 | 0 |
| 1721519820 | 0.0571805 | 0 | 0.00 | 0.0571805 | 0.0571805 | 0.0571805 | 0 |
| 1721433420 | 0.0571805 | 0.0002792 | 0.49 | 0.0568841 | 0.0571805 | 0.0568841 | 0 |
| 1721347020 | 0.0569013 | -2.2E-5 | -0.04 | 0.0569469 | 0.0569381 | 0.0569013 | 0 |
| 1721260620 | 0.0569232 | -0.000123 | -0.22 | 0.0570554 | 0.0570554 | 0.0567969 | 0 |
| 1721174220 | 0.0570459 | 5.1E-5 | 0.09 | 0.056949 | 0.0570703 | 0.056949 | 0 |
| 1721087820 | 0.0569947 | -0.0003 | -0.52 | 0.0572625 | 0.0572625 | 0.0569917 | 0 |
| 1721001420 | 0.0572952 | -8.9E-5 | -0.16 | 0.0572952 | 0.0573839 | 0.0572952 | 0 |
| 1720915020 | 0.0573839 | 0.0001159 | 0.20 | 0.0573839 | 0.0573839 | 0.057268 | 0 |
| 1720828620 | 0.057268 | -0.000239 | -0.42 | 0.057444 | 0.057444 | 0.057268 | 0 |
| 1720742220 | 0.0575071 | -0.00024 | -0.42 | 0.0576046 | 0.0576046 | 0.0575071 | 0 |
| 1720655820 | 0.0577474 | -1.1E-5 | -0.02 | 0.0577499 | 0.0577499 | 0.0577474 | 0 |
| 1720569420 | 0.0577588 | 0.0001171 | 0.20 | 0.0576492 | 0.0577588 | 0.0576492 | 0 |
| 1720483020 | 0.0576417 | 0.000122 | 0.21 | 0.0575439 | 0.0576417 | 0.0575439 | 0 |
| 1720396620 | 0.0575197 | -0.000119 | -0.21 | 0.0576389 | 0.0576389 | 0.0575197 | 0 |
| 1720310220 | 0.0576389 | 3.1E-5 | 0.05 | 0.0576389 | 0.0576389 | 0.0576082 | 0 |
| 1720223820 | 0.0576082 | 6.5E-5 | 0.11 | 0.0575854 | 0.0576297 | 0.0575854 | 0 |
| 1720137420 | 0.0575433 | -2.4E-5 | -0.04 | 0.0575091 | 0.0575433 | 0.0575091 | 0 |
| 1720051020 | 0.0575675 | -0.00025 | -0.43 | 0.0577863 | 0.0577839 | 0.0575675 | 0 |
| 1719964620 | 0.0578177 | -0.000653 | -1.12 | 0.0585473 | 0.0585473 | 0.0578177 | 0 |
| 1719878220 | 0.0584708 | 0.0003029 | 0.52 | 0.0583693 | 0.0584708 | 0.0583693 | 0 |
| 1719791820 | 0.0581679 | -1.1E-5 | -0.02 | 0.0581679 | 0.0581679 | 0.0581679 | 0 |
| 1719705420 | 0.0581789 | 0 | 0.00 | 0.0581789 | 0.0581789 | 0.0581789 | 0 |
| 1719619020 | 0.0581789 | 0.0002483 | 0.43 | 0.0580063 | 0.0581789 | 0.0580138 | 0 |
| 1719532620 | 0.0579306 | -0.000283 | -0.49 | 0.0583524 | 0.0583524 | 0.0579306 | 0 |
| 1719446220 | 0.0582139 | 7.9E-5 | 0.14 | 0.0581223 | 0.0582139 | 0.0581223 | 0 |
| 1719359820 | 0.058135 | -0.00016 | -0.27 | 0.0582039 | 0.0582039 | 0.058135 | 0 |
| 1719273420 | 0.0582947 | -0.00047 | -0.80 | 0.0587668 | 0.0587668 | 0.0582947 | 0 |
| 1719187020 | 0.0587648 | 1.5E-5 | 0.03 | 0.0587648 | 0.0587648 | 0.0587498 | 0 |
| 1719100620 | 0.0587498 | -4.0E-6 | -0.01 | 0.0587498 | 0.0587498 | 0.0587498 | 0 |
| 1719014220 | 0.0587533 | 0.0005144 | 0.88 | 0.0582899 | 0.0587533 | 0.0582899 | 0 |
| 1718927820 | 0.0582389 | 3.2E-5 | 0.05 | 0.0582594 | 0.0582594 | 0.0582389 | 0 |
| 1718841420 | 0.058207 | 9.0E-6 | 0.02 | 0.0582374 | 0.0582374 | 0.0581202 | 0 |
| 1718755020 | 0.0581977 | 2.0E-5 | 0.03 | 0.0581342 | 0.0581977 | 0.0581342 | 0 |
| 1718668620 | 0.0581779 | 0.0003533 | 0.61 | 0.0579458 | 0.0581779 | 0.0579458 | 0 |
| 1718582220 | 0.0578246 | 0 | 0.00 | 0.0578246 | 0.0578246 | 0.0578246 | 0 |
| 1718495820 | 0.0578246 | 0 | 0.00 | 0.0578246 | 0.0578246 | 0.0578246 | 0 |
| 1718409420 | 0.0578246 | 0.0003686 | 0.64 | 0.0573406 | 0.0578246 | 0.0573406 | 0 |
| 1718323020 | 0.057456 | 0.0002129 | 0.37 | 0.0573479 | 0.0575275 | 0.0573479 | 0 |
| 1718236620 | 0.0572431 | 7.5E-5 | 0.13 | 0.0572298 | 0.0572431 | 0.0572159 | 0 |
| 1718150220 | 0.0571684 | -0.000181 | -0.32 | 0.057349 | 0.0573491 | 0.0571684 | 0 |
| 1718063820 | 0.057349 | 0.0004674 | 0.82 | 0.0565993 | 0.057349 | 0.0565064 | 0 |
| 1717977420 | 0.0568816 | 0 | 0.00 | 0.0568816 | 0.0568816 | 0.0568816 | 0 |
| 1717891020 | 0.0568816 | 8.0E-6 | 0.01 | 0.0568816 | 0.0568816 | 0.0568739 | 0 |
| 1717804620 | 0.0568739 | 3.8E-5 | 0.07 | 0.0568468 | 0.0568739 | 0.0568468 | 0 |
| 1717718220 | 0.0568361 | -0.000136 | -0.24 | 0.0569427 | 0.0569427 | 0.056798 | 0 |
| 1717631820 | 0.0569721 | -0.00036 | -0.63 | 0.0573184 | 0.0573184 | 0.0569721 | 0 |
| 1717545420 | 0.0573325 | -6.0E-5 | -0.10 | 0.0573828 | 0.0573828 | 0.0573325 | 0 |
| 1717459020 | 0.0573929 | 2.3E-5 | 0.04 | 0.0572408 | 0.0573929 | 0.0572408 | 0 |
| 1717372620 | 0.0573699 | 0 | 0.00 | 0.0573699 | 0.0573699 | 0.0573699 | 0 |
| 1717286220 | 0.0573699 | 0 | 0.00 | 0.0573699 | 0.0573699 | 0.0573699 | 0 |
| 1717199820 | 0.0573699 | -0.000124 | -0.22 | 0.057506 | 0.057506 | 0.0573588 | 0 |
| 1717113420 | 0.0574938 | -0.000401 | -0.69 | 0.0578756 | 0.0578756 | 0.0574938 | 0 |
| 1717027020 | 0.0578946 | 0.0003002 | 0.52 | 0.0576096 | 0.0578946 | 0.0576096 | 0 |
| 1716940620 | 0.0575944 | -0.000155 | -0.27 | 0.0576862 | 0.0576862 | 0.0575893 | 0 |
| 1716854220 | 0.0577496 | -0.000116 | -0.20 | 0.0578264 | 0.0578264 | 0.0577496 | 0 |
| 1716767820 | 0.0578654 | 0 | 0.00 | 0.0578654 | 0.0578654 | 0.0578654 | 0 |
| 1716681420 | 0.0578654 | 1.7E-5 | 0.03 | 0.0578654 | 0.0578654 | 0.0578484 | 0 |
| 1716595020 | 0.0578484 | -6.6E-5 | -0.11 | 0.057878 | 0.057878 | 0.0578484 | 0 |
| 1716508620 | 0.057914 | -0.000256 | -0.44 | 0.0581192 | 0.0581192 | 0.057914 | 0 |
| 1716422220 | 0.0581704 | -0.000194 | -0.33 | 0.0583231 | 0.0583374 | 0.0581704 | 0 |
| 1716335820 | 0.0583644 | 0.0001898 | 0.33 | 0.0581835 | 0.0583644 | 0.0581835 | 0 |
| 1716249420 | 0.0581746 | -0.000174 | -0.30 | 0.058294 | 0.058294 | 0.0581746 | 0 |
| 1716163020 | 0.0583482 | -1.5E-5 | -0.03 | 0.0583482 | 0.0583482 | 0.0583482 | 0 |
| 1716076620 | 0.0583635 | 0 | 0.00 | 0.0583635 | 0.0583635 | 0.0583635 | 0 |
| 1715990220 | 0.0583635 | -3.4E-5 | -0.06 | 0.058389 | 0.058389 | 0.0583635 | 0 |
| 1715903820 | 0.0583972 | 3.5E-5 | 0.06 | 0.0583352 | 0.0583972 | 0.0583352 | 0 |
| 1715817420 | 0.0583621 | -0.000235 | -0.40 | 0.0585456 | 0.0585456 | 0.0583621 | 0 |
| 1715731020 | 0.0585974 | -0.000112 | -0.19 | 0.0586635 | 0.0586495 | 0.0585974 | 0 |
| 1715644620 | 0.0587089 | -3.5E-5 | -0.06 | 0.0587352 | 0.0587267 | 0.0587089 | 0 |
| 1715558220 | 0.0587441 | 1.4E-5 | 0.02 | 0.0587441 | 0.0587441 | 0.0587301 | 0 |
| 1715471820 | 0.0587301 | -9.0E-6 | -0.02 | 0.0587301 | 0.0587393 | 0.0587301 | 0 |
| 1715385420 | 0.0587393 | 6.2E-5 | 0.11 | 0.0586324 | 0.0587393 | 0.0586324 | 0 |
| 1715299020 | 0.058677 | 8.2E-5 | 0.14 | 0.0585826 | 0.058677 | 0.0585826 | 0 |
| 1715212620 | 0.0585948 | 2.0E-6 | 0.00 | 0.0587122 | 0.0587122 | 0.0585948 | 0 |
| 1715126220 | 0.0585925 | 2.0E-5 | 0.03 | 0.0586214 | 0.0586214 | 0.0585925 | 0 |
| 1715039820 | 0.0585722 | -5.7E-5 | -0.10 | 0.0586217 | 0.0586261 | 0.0585722 | 0 |
| 1714953420 | 0.0586295 | 0.0001674 | 0.29 | 0.0586295 | 0.0586295 | 0.0584621 | 0 |
| 1714867020 | 0.0584621 | -2.7E-5 | -0.05 | 0.0584621 | 0.0584621 | 0.0584621 | 0 |
| 1714780620 | 0.0584891 | 0.0020596 | 3.65 | 0.0583926 | 0.0584891 | 0.0583926 | 0 |
| 1714694220 | 0.0564295 | 1.2E-5 | 0.02 | 0.0564295 | 0.0564295 | 0.0564295 | 0 |
| 1714607820 | 0.0564177 | -0.001644 | -2.83 | 0.0560831 | 0.0564177 | 0.0561067 | 0 |
| 1714521420 | 0.0580617 | -0.00012 | -0.21 | 0.0580617 | 0.0580617 | 0.0580617 | 0 |
| 1714435020 | 0.0581821 | 0.0001134 | 0.20 | 0.0579586 | 0.0581821 | 0.0579569 | 0 |
| 1714348620 | 0.0580687 | 0 | 0.00 | 0.0580687 | 0.0580687 | 0.0580687 | 0 |
| 1714262220 | 0.0580687 | 3.1E-5 | 0.05 | 0.0580687 | 0.0580687 | 0.0580382 | 0 |
| 1714175820 | 0.0580382 | 0.0001172 | 0.20 | 0.0579605 | 0.0580727 | 0.0579605 | 0 |
| 1714089420 | 0.057921 | -4.7E-5 | -0.08 | 0.0579442 | 0.0579442 | 0.057921 | 0 |
| 1714003020 | 0.0579681 | -0.000285 | -0.49 | 0.0580934 | 0.0580934 | 0.0579681 | 0 |
| 1713916620 | 0.0582526 | -0.000326 | -0.56 | 0.0584901 | 0.0584901 | 0.0582526 | 0 |
| 1713830220 | 0.0585786 | 0.0006729 | 1.16 | 0.0582327 | 0.0585786 | 0.0582327 | 0 |
| 1713743820 | 0.0579057 | 0 | 0.00 | 0.0579057 | 0.0579057 | 0.0579057 | 0 |
| 1713657420 | 0.0579057 | 0 | 0.00 | 0.0579057 | 0.0579057 | 0.0579057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
