Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs Euro | BWPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -3.00% | 0.066 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0657 | 0.0657 | 0.066 | 0.068 |
BWPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0676 | 0.068 | 0.0657 | 0.00 | 0 | -0.0016 | -2.35% |
| 1 Month | 0.068 | 0.0684 | 0.0657 | 0.00 | 0 | -0.002 | -2.94% |
| 3 Months | 0.068 | 0.0684 | 0.0657 | 0.00 | 0 | -0.002 | -2.93% |
| 6 Months | 0.0695 | 0.0695 | 0.0657 | 0.00 | 0 | -0.0035 | -5.03% |
| 1 Year | 0.0687 | 0.0696 | 0.0657 | 0.00 | 0 | -0.0028 | -4.01% |
| 3 Years | 0.0762 | 2,358.50 | 0.0657 | 0.00 | 0 | -0.0102 | -13.41% |
| 5 Years | 0.0833 | 2,358.50 | 0.0657 | 0.00 | 0 | -0.0173 | -20.80% |
BWPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 29 2024 | 0.068 | 0.0003 | 0.45% | 0.0677 | 0.068 | 0.0677 | 0 |
| Apr 28 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Apr 27 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Apr 26 2024 | 0.0677 | 0.0002 | 0.24% | 0.0676 | 0.0677 | 0.0676 | 0 |
| Apr 25 2024 | 0.0676 | 0.0001 | 0.14% | 0.0675 | 0.0676 | 0.0675 | 0 |
| Apr 24 2024 | 0.0675 | -0.0001 | -0.17% | 0.0676 | 0.0676 | 0.0675 | 0 |
| Apr 23 2024 | 0.0676 | -0.0002 | -0.32% | 0.0678 | 0.0678 | 0.0676 | 0 |
| Apr 22 2024 | 0.0678 | 0.0002 | 0.24% | 0.0676 | 0.0678 | 0.0676 | 0 |
| Apr 21 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 20 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Apr 19 2024 | 0.0676 | -0.0002 | -0.28% | 0.0678 | 0.0678 | 0.0676 | 0 |
| Apr 18 2024 | 0.0678 | -0.0002 | -0.28% | 0.068 | 0.068 | 0.0678 | 0 |
| Apr 17 2024 | 0.068 | -0.0001 | -0.12% | 0.0681 | 0.0681 | 0.068 | 0 |
| Apr 16 2024 | 0.0681 | 0.0001 | 0.09% | 0.068 | 0.0681 | 0.068 | 0 |
| Apr 15 2024 | 0.068 | -0.0004 | -0.58% | 0.0684 | 0.0684 | 0.068 | 0 |
| Apr 14 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 13 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 12 2024 | 0.0684 | 0.0005 | 0.71% | 0.0679 | 0.0684 | 0.0679 | 0 |
| Apr 11 2024 | 0.0679 | 0.0002 | 0.29% | 0.0677 | 0.0679 | 0.0677 | 0 |
| Apr 10 2024 | 0.0677 | -0.0001 | -0.16% | 0.0679 | 0.0679 | 0.0677 | 0 |
| Apr 09 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| Apr 08 2024 | 0.0679 | 0.00 | 0.02% | 0.0678 | 0.0679 | 0.0678 | 0 |
| Apr 07 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
| Apr 06 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
| Apr 05 2024 | 0.0678 | 0.0001 | 0.16% | 0.0677 | 0.0678 | 0.0677 | 0 |
| Apr 04 2024 | 0.0677 | -0.00 | -0.03% | 0.0678 | 0.0678 | 0.0677 | 0 |
| Apr 03 2024 | 0.0678 | -0.0002 | -0.35% | 0.068 | 0.068 | 0.0678 | 0 |
| Apr 02 2024 | 0.068 | 0.0005 | 0.80% | 0.068 | 0.068 | 0.0674 | 0 |
| Apr 01 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
| Mar 31 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
| Mar 30 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
