Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Venezuelan Bolivar Soberano | BRLVES | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1006 | -1.42% | 7.0072 | 18:28:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.1076 | 7.0024 | 7.1147 | 7.1078 |
BRLVES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.0257 | 7.1309 | 6.996 | 0.00 | 0 | -0.0185 | -0.26% |
| 1 Month | 7.163 | 7.2353 | 6.8499 | 0.00 | 0 | -0.1558 | -2.18% |
| 3 Months | 7.2609 | 7.3666 | 6.8499 | 0.00 | 0 | -0.2537 | -3.49% |
| 6 Months | 7.051 | 7.4415 | 6.8499 | 0.00 | 0 | -0.0438 | -0.62% |
| 1 Year | 4.9563 | 7.4415 | 4.8926 | 0.00 | 0 | 2.05 | 41.38% |
| 3 Years | 509,842.86 | 803,337.82 | 0.7277 | 0.00 | 0 | -509,835.85 | -100.00% |
| 5 Years | 1,318.0412 | 1,095,107.70 | 0.7277 | 0.00 | 0 | -1,311.03 | -99.47% |
BRLVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.1078 | 0.00 | -0.05% | 7.1101 | 7.1309 | 7.1049 | 0 |
| Apr 27 2024 | 7.1117 | 0.00 | 0.00% | 7.1117 | 7.1117 | 7.1117 | 0 |
| Apr 26 2024 | 7.1117 | 0.00 | 0.00% | 7.1117 | 7.1117 | 7.1117 | 0 |
| Apr 26 2024 | 7.1117 | 0.06 | 0.87% | 7.0506 | 7.1207 | 7.0443 | 0 |
| Apr 25 2024 | 7.0506 | -0.01 | -0.19% | 7.0643 | 7.1092 | 7.0021 | 0 |
| Apr 24 2024 | 7.0643 | -0.01 | -0.19% | 7.0773 | 7.0875 | 7.0243 | 0 |
| Apr 23 2024 | 7.0775 | 0.05 | 0.74% | 7.0257 | 7.093 | 6.996 | 0 |
| Apr 22 2024 | 7.0257 | 0.09 | 1.25% | 6.9394 | 7.0309 | 6.9397 | 0 |
| Apr 21 2024 | 6.9393 | -0.04 | -0.52% | 6.9393 | 6.9753 | 6.9393 | 0 |
| Apr 20 2024 | 6.9753 | 0.00 | 0.00% | 6.9753 | 6.9753 | 6.9753 | 0 |
| Apr 19 2024 | 6.9753 | 0.05 | 0.76% | 6.9228 | 7.00 | 6.8793 | 0 |
| Apr 18 2024 | 6.9226 | -0.01 | -0.08% | 6.928 | 6.9354 | 6.8698 | 0 |
| Apr 17 2024 | 6.9281 | 0.07 | 1.07% | 6.8552 | 6.9437 | 6.8548 | 0 |
| Apr 16 2024 | 6.8548 | -0.13 | -1.92% | 6.9889 | 6.9945 | 6.8499 | 0 |
| Apr 15 2024 | 6.9892 | -0.09 | -1.29% | 7.0807 | 7.0997 | 6.9502 | 0 |
| Apr 14 2024 | 7.0807 | 0.00 | 0.00% | 7.0807 | 7.0808 | 7.0807 | 0 |
| Apr 13 2024 | 7.0808 | 0.00 | 0.00% | 7.0808 | 7.0808 | 7.0808 | 0 |
| Apr 12 2024 | 7.0808 | -0.03 | -0.36% | 7.1065 | 7.1105 | 7.0296 | 0 |
| Apr 11 2024 | 7.1065 | -0.02 | -0.35% | 7.1317 | 7.1443 | 7.0973 | 0 |
| Apr 10 2024 | 7.1313 | -0.09 | -1.21% | 7.2184 | 7.2353 | 7.1098 | 0 |
| Apr 09 2024 | 7.2184 | 0.03 | 0.38% | 7.1914 | 7.228 | 7.1832 | 0 |
| Apr 08 2024 | 7.1912 | 0.04 | 0.52% | 7.154 | 7.1982 | 7.1291 | 0 |
| Apr 07 2024 | 7.154 | 0.01 | 0.20% | 7.154 | 7.154 | 7.1399 | 0 |
| Apr 06 2024 | 7.1399 | 0.00 | 0.00% | 7.1399 | 7.1399 | 7.1399 | 0 |
| Apr 05 2024 | 7.1399 | -0.01 | -0.18% | 7.1528 | 7.197 | 7.1284 | 0 |
| Apr 04 2024 | 7.1526 | -0.03 | -0.42% | 7.1825 | 7.2344 | 7.1525 | 0 |
| Apr 03 2024 | 7.1827 | 0.03 | 0.45% | 7.1501 | 7.1926 | 7.1141 | 0 |
| Apr 02 2024 | 7.1502 | -0.01 | -0.18% | 7.163 | 7.2084 | 7.1474 | 0 |
| Apr 01 2024 | 7.163 | -0.06 | -0.89% | 7.2277 | 7.2351 | 7.1462 | 0 |
| Mar 31 2024 | 7.2276 | 0.00 | 0.07% | 7.2276 | 7.2276 | 7.2229 | 0 |
| Mar 30 2024 | 7.2229 | 0.00 | 0.00% | 7.2229 | 7.2229 | 7.2229 | 0 |
