Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Turkish Lira | BRLTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0975 | -1.53% | 6.28022 | 11:56:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30777 | 6.28022 | 6.30777 | 6.37772 |
BRLTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26547 | 6.38586 | 6.16653 | 0.00 | 0 | 0.0147 | 0.24% |
| 1 Month | 6.49411 | 6.55961 | 6.14677 | 0.00 | 0 | -0.2139 | -3.29% |
| 3 Months | 6.1426 | 6.60848 | 6.07512 | 0.00 | 0 | 0.1376 | 2.24% |
| 6 Months | 5.65014 | 6.60848 | 5.5815 | 0.00 | 0 | 0.6301 | 11.15% |
| 1 Year | 3.8507 | 6.60848 | 0.0001 | 0.00 | 0 | 2.43 | 63.09% |
| 3 Years | 1.52513 | 6.60848 | 0.0001 | 0.00 | 0 | 4.76 | 311.78% |
| 5 Years | 1.53377 | 6.60848 | 0.0001 | 0.00 | 0 | 4.75 | 309.46% |
BRLTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.37772 | 0.08 | 1.22% | 6.30084 | 6.37772 | 6.29338 | 0 |
| Apr 25 2024 | 6.301 | -0.03 | -0.43% | 6.32825 | 6.38586 | 6.27107 | 0 |
| Apr 24 2024 | 6.32829 | -0.02 | -0.28% | 6.34514 | 6.35523 | 6.28667 | 0 |
| Apr 23 2024 | 6.34581 | 0.05 | 0.73% | 6.31427 | 6.36931 | 6.24315 | 0 |
| Apr 22 2024 | 6.30006 | 0.07 | 1.12% | 6.22969 | 6.3097 | 6.22204 | 0 |
| Apr 21 2024 | 6.23002 | 0.01 | 0.18% | 6.26547 | 6.23421 | 6.16653 | 0 |
| Apr 20 2024 | 6.219 | -0.02 | -0.31% | 6.26547 | 6.26547 | 6.219 | 0 |
| Apr 19 2024 | 6.23852 | 0.03 | 0.55% | 6.20342 | 6.29956 | 6.17807 | 0 |
| Apr 18 2024 | 6.20433 | 0.04 | 0.71% | 6.16302 | 6.24251 | 6.1625 | 0 |
| Apr 17 2024 | 6.16043 | -0.01 | -0.19% | 6.17293 | 6.28919 | 6.14971 | 0 |
| Apr 16 2024 | 6.17226 | -0.08 | -1.34% | 6.25798 | 6.33251 | 6.14677 | 0 |
| Apr 15 2024 | 6.25599 | -0.11 | -1.76% | 6.36753 | 6.37988 | 6.21756 | 0 |
| Apr 14 2024 | 6.36787 | 0.07 | 1.18% | 6.36144 | 6.37675 | 6.35248 | 0 |
| Apr 13 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 6.29336 | 0 |
| Apr 12 2024 | 6.29336 | -0.08 | -1.29% | 6.38861 | 6.38204 | 6.28573 | 0 |
| Apr 11 2024 | 6.37549 | 0.02 | 0.28% | 6.35646 | 6.41517 | 6.31955 | 0 |
| Apr 10 2024 | 6.35776 | -0.08 | -1.30% | 6.44186 | 6.45568 | 6.34971 | 0 |
| Apr 09 2024 | 6.44168 | 0.08 | 1.28% | 6.36405 | 6.45672 | 6.35548 | 0 |
| Apr 08 2024 | 6.36049 | 0.03 | 0.54% | 6.3246 | 6.415 | 6.31269 | 0 |
| Apr 07 2024 | 6.32638 | 0.00 | -0.08% | 6.33905 | 6.39185 | 6.32309 | 0 |
| Apr 06 2024 | 6.33128 | 0.01 | 0.11% | 6.33128 | 6.33128 | 6.32425 | 0 |
| Apr 05 2024 | 6.32425 | 0.00 | -0.08% | 6.32848 | 6.35639 | 6.30289 | 0 |
| Apr 04 2024 | 6.329 | -0.01 | -0.18% | 6.34005 | 6.38561 | 6.3109 | 0 |
| Apr 03 2024 | 6.34031 | 0.00 | 0.02% | 6.34071 | 6.36831 | 6.27392 | 0 |
| Apr 02 2024 | 6.33892 | -0.10 | -1.48% | 6.43145 | 6.45 | 6.32958 | 0 |
| Apr 01 2024 | 6.43413 | -0.07 | -1.00% | 6.49986 | 6.50983 | 6.35386 | 0 |
| Mar 31 2024 | 6.49929 | 0.01 | 0.22% | 6.49411 | 6.55961 | 6.48459 | 0 |
| Mar 30 2024 | 6.48511 | -0.03 | -0.42% | 6.49411 | 6.51218 | 6.48511 | 0 |
| Mar 29 2024 | 6.51218 | 0.02 | 0.28% | 6.49188 | 6.53995 | 6.46622 | 0 |
| Mar 28 2024 | 6.49404 | 0.02 | 0.28% | 6.47668 | 6.53074 | 6.44368 | 0 |
| Mar 27 2024 | 6.4759 | 0.01 | 0.13% | 6.46779 | 6.52335 | 6.45738 | 0 |
