Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Swedish Krona | BRLSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.11318 | 2.11318 | 2.11318 | 2.11083 |
BRLSEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09292 | 2.14096 | 2.083 | 0.00 | 0 | 0.0203 | 0.97% |
1 Month | 2.14404 | 2.14481 | 2.06498 | 0.00 | 0 | -0.0309 | -1.44% |
3 Months | 2.11791 | 2.14791 | 2.0396 | 0.00 | 0 | -0.0047 | -0.22% |
6 Months | 2.23843 | 2.26451 | 2.0396 | 0.00 | 0 | -0.1253 | -5.60% |
1 Year | 2.04639 | 2.31621 | 2.02391 | 0.00 | 0 | 0.0668 | 3.26% |
3 Years | 1.54294 | 2.31621 | 0.2303 | 0.00 | 0 | 0.5702 | 36.96% |
5 Years | 2.41465 | 2.55895 | 0.2303 | 0.00 | 0 | -0.3015 | -12.49% |
BRLSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.11083 | 0.00 | 0.11% | 2.11546 | 2.14096 | 2.10215 | 0 |
Apr 25 2024 | 2.1085 | -0.01 | -0.25% | 2.12295 | 2.12506 | 2.10521 | 0 |
Apr 24 2024 | 2.11372 | 0.01 | 0.31% | 2.10117 | 2.12147 | 2.10117 | 0 |
Apr 23 2024 | 2.10713 | 0.00 | 0.01% | 2.08925 | 2.11189 | 2.08925 | 0 |
Apr 22 2024 | 2.10689 | 0.00 | 0.20% | 2.083 | 2.1074 | 2.083 | 0 |
Apr 21 2024 | 2.10275 | 0.00 | 0.00% | 2.10275 | 2.10275 | 2.10275 | 0 |
Apr 20 2024 | 2.10275 | 0.00 | 0.00% | 2.10275 | 2.10275 | 2.10275 | 0 |
Apr 19 2024 | 2.10275 | 0.01 | 0.68% | 2.0915 | 2.10801 | 2.07491 | 0 |
Apr 18 2024 | 2.08854 | 0.01 | 0.63% | 2.07489 | 2.09315 | 2.07468 | 0 |
Apr 17 2024 | 2.07542 | -0.01 | -0.24% | 2.11195 | 2.11195 | 2.06498 | 0 |
Apr 16 2024 | 2.08051 | -0.02 | -0.93% | 2.12407 | 2.12407 | 2.06968 | 0 |
Apr 15 2024 | 2.09995 | -0.03 | -1.37% | 2.13444 | 2.13366 | 2.08861 | 0 |
Apr 14 2024 | 2.12905 | 0.00 | 0.00% | 2.12905 | 2.12905 | 2.12905 | 0 |
Apr 13 2024 | 2.12905 | 0.00 | 0.00% | 2.12905 | 2.12905 | 2.12905 | 0 |
Apr 12 2024 | 2.12905 | 0.02 | 1.05% | 2.11674 | 2.13367 | 2.1159 | 0 |
Apr 11 2024 | 2.10702 | 0.00 | -0.20% | 2.11792 | 2.1224 | 2.10548 | 0 |
Apr 10 2024 | 2.11134 | 0.00 | 0.13% | 2.09795 | 2.1233 | 2.09795 | 0 |
Apr 09 2024 | 2.10865 | 0.02 | 0.99% | 2.08872 | 2.11282 | 2.08872 | 0 |
Apr 08 2024 | 2.08797 | -0.01 | -0.69% | 2.10574 | 2.10574 | 2.08761 | 0 |
Apr 07 2024 | 2.10254 | 0.00 | 0.00% | 2.10254 | 2.10254 | 2.10254 | 0 |
Apr 06 2024 | 2.10254 | 0.00 | -0.07% | 2.10254 | 2.10411 | 2.10254 | 0 |
Apr 05 2024 | 2.10411 | 0.00 | -0.16% | 2.10758 | 2.1208 | 2.0967 | 0 |
Apr 04 2024 | 2.10739 | 0.00 | -0.23% | 2.11281 | 2.11281 | 2.09839 | 0 |
Apr 03 2024 | 2.1123 | -0.01 | -0.48% | 2.13023 | 2.13023 | 2.09668 | 0 |
Apr 02 2024 | 2.1225 | -0.02 | -0.79% | 2.13661 | 2.13947 | 2.11648 | 0 |
Apr 01 2024 | 2.13947 | 0.00 | -0.21% | 2.13947 | 2.13947 | 2.13947 | 0 |
Mar 31 2024 | 2.14404 | 0.00 | -0.04% | 2.14404 | 2.14404 | 2.14404 | 0 |
Mar 30 2024 | 2.14481 | 0.00 | 0.08% | 2.14404 | 2.14481 | 2.143 | 0 |
Mar 29 2024 | 2.143 | 0.01 | 0.45% | 2.14481 | 2.14481 | 2.143 | 0 |
Mar 28 2024 | 2.13348 | 0.00 | 0.08% | 2.13578 | 2.14791 | 2.12879 | 0 |
Mar 27 2024 | 2.13183 | 0.01 | 0.27% | 2.12473 | 2.13737 | 2.12528 | 0 |