Brunei Dollar vs United States Dollar (BNDUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013511 | 0.181569932847 | 0.744121 | 0.745475 | 0.7424844 | 0 | 0 | FX |
| 4 | 0.0074345 | 1.00733350171 | 0.7380376 | 0.7470897 | 0.7361745 | 0 | 0 | FX |
| 12 | 0.0035312 | 0.475940873458 | 0.7419409 | 0.7470897 | 0.7361745 | 0 | 0 | FX |
| 26 | 0.0009839 | 0.132157903913 | 0.7444882 | 0.7525068 | 0.7300386 | 0 | 0 | FX |
| 52 | -0.0084129 | -1.11593943373 | 0.753885 | 0.7608502 | 0.7244644 | 0 | 0 | FX |
| 156 | 0.0091002 | 1.23581576103 | 0.7363719 | 0.7703872 | 0.6884718 | 0 | 0 | FX |
| 260 | 0.0051221 | 0.691848450057 | 0.74035 | 0.7703872 | 0.012607 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.7446699 | -0.00052 | -0.07 | 0.745475 | 0.745475 | 0.7444574 | 0 |
| 1721951820 | 0.74519 | 0.0014803 | 0.20 | 0.7436651 | 0.74519 | 0.7436651 | 0 |
| 1721865420 | 0.7437097 | -0.00014 | -0.02 | 0.7424844 | 0.7437097 | 0.7424844 | 0 |
| 1721779020 | 0.74385 | 0.0003622 | 0.05 | 0.743778 | 0.74385 | 0.743778 | 0 |
| 1721692620 | 0.7434878 | -0.000391 | -0.05 | 0.744285 | 0.744285 | 0.7434878 | 0 |
| 1721606220 | 0.7438785 | 0 | 0.00 | 0.7438785 | 0.7438785 | 0.7438785 | 0 |
| 1721519820 | 0.7438785 | 0 | 0.00 | 0.7438785 | 0.7438785 | 0.7438785 | 0 |
| 1721433420 | 0.7438785 | -0.002136 | -0.29 | 0.7433901 | 0.7438785 | 0.7433901 | 0 |
| 1721347020 | 0.7460142 | -0.000521 | -0.07 | 0.7466242 | 0.7465081 | 0.7460142 | 0 |
| 1721260620 | 0.7465354 | 0.0021871 | 0.29 | 0.7442834 | 0.7465354 | 0.7442835 | 0 |
| 1721174220 | 0.7443483 | -0.001276 | -0.17 | 0.7441347 | 0.7443483 | 0.7441347 | 0 |
| 1721087820 | 0.7456241 | -0.001466 | -0.20 | 0.7448255 | 0.7456241 | 0.7448255 | 0 |
| 1721001420 | 0.7470897 | 0 | 0.00 | 0.7470897 | 0.7470897 | 0.7470897 | 0 |
| 1720915020 | 0.7470897 | 0.0009714 | 0.13 | 0.7470897 | 0.7470897 | 0.7461183 | 0 |
| 1720828620 | 0.7461183 | 0.003753 | 0.51 | 0.743648 | 0.7461183 | 0.743648 | 0 |
| 1720742220 | 0.7423653 | 0.0011919 | 0.16 | 0.7419884 | 0.7423653 | 0.7419884 | 0 |
| 1720655820 | 0.7411734 | 0.0007446 | 0.10 | 0.7402578 | 0.7411734 | 0.7402578 | 0 |
| 1720569420 | 0.7404288 | -0.000467 | -0.06 | 0.7409432 | 0.7410698 | 0.7404288 | 0 |
| 1720483020 | 0.7408953 | 0.0005335 | 0.07 | 0.7408169 | 0.7411588 | 0.7408169 | 0 |
| 1720396620 | 0.7403618 | -0.002567 | -0.35 | 0.7429289 | 0.7429289 | 0.7403618 | 0 |
| 1720310220 | 0.7429289 | 0.0008283 | 0.11 | 0.7429289 | 0.7429289 | 0.7421006 | 0 |
| 1720223820 | 0.7421006 | 0.0022132 | 0.30 | 0.7409872 | 0.7421519 | 0.7409573 | 0 |
| 1720137420 | 0.7398874 | 0.0023063 | 0.31 | 0.7397778 | 0.7398874 | 0.7397778 | 0 |
| 1720051020 | 0.7375811 | 0.0014066 | 0.19 | 0.7383553 | 0.7381836 | 0.7375811 | 0 |
| 1719964620 | 0.7361745 | -0.001791 | -0.24 | 0.7370726 | 0.7370726 | 0.7361745 | 0 |
| 1719878220 | 0.7379652 | -0.000817 | -0.11 | 0.7405669 | 0.7405669 | 0.7379652 | 0 |
| 1719791820 | 0.7387819 | 0.0007443 | 0.10 | 0.7387819 | 0.7387819 | 0.7387819 | 0 |
| 1719705420 | 0.7380376 | 0 | 0.00 | 0.7380376 | 0.7380376 | 0.7380376 | 0 |
| 1719619020 | 0.7380376 | 0.0010957 | 0.15 | 0.7376859 | 0.7380376 | 0.736873 | 0 |
| 1719532620 | 0.7369419 | 0.0003614 | 0.05 | 0.7362736 | 0.7369419 | 0.7362736 | 0 |
| 1719446220 | 0.7365805 | -0.002507 | -0.34 | 0.738536 | 0.738536 | 0.7365805 | 0 |
| 1719359820 | 0.7390876 | -0.000132 | -0.02 | 0.7395263 | 0.7395263 | 0.7390876 | 0 |
| 1719273420 | 0.7392197 | 0.0002458 | 0.03 | 0.7390568 | 0.7392197 | 0.7390568 | 0 |
| 1719187020 | 0.7389739 | -0.000899 | -0.12 | 0.7389739 | 0.7398725 | 0.7389739 | 0 |
| 1719100620 | 0.7398725 | 0.0014378 | 0.19 | 0.7398725 | 0.7398725 | 0.7398725 | 0 |
| 1719014220 | 0.7384347 | -0.001156 | -0.16 | 0.737954 | 0.7384347 | 0.737954 | 0 |
| 1718927820 | 0.739591 | -0.001087 | -0.15 | 0.7405268 | 0.7405268 | 0.739591 | 0 |
| 1718841420 | 0.7406784 | 0.0019325 | 0.26 | 0.7401107 | 0.7407129 | 0.7401107 | 0 |
| 1718755020 | 0.7387459 | -0.000709 | -0.10 | 0.7411114 | 0.7411114 | 0.7387459 | 0 |
| 1718668620 | 0.7394547 | 0.0002972 | 0.04 | 0.7393474 | 0.7394547 | 0.7393474 | 0 |
| 1718582220 | 0.7391575 | 0 | 0.00 | 0.7391575 | 0.7391575 | 0.7391575 | 0 |
| 1718495820 | 0.7391575 | 0 | 0.00 | 0.7391575 | 0.7391575 | 0.7391575 | 0 |
| 1718409420 | 0.7391575 | -0.00042 | -0.06 | 0.7372426 | 0.7391575 | 0.7372426 | 0 |
| 1718323020 | 0.7395773 | -0.000261 | -0.04 | 0.7435171 | 0.7435171 | 0.7395773 | 0 |
| 1718236620 | 0.7398382 | 0.0016571 | 0.22 | 0.7388968 | 0.7399208 | 0.7388968 | 0 |
| 1718150220 | 0.7381811 | -0.001301 | -0.18 | 0.7408102 | 0.7408102 | 0.7381811 | 0 |
| 1718063820 | 0.7394819 | 0.0009215 | 0.12 | 0.7358807 | 0.7394819 | 0.7342147 | 0 |
| 1717977420 | 0.7385604 | 0 | 0.00 | 0.7385604 | 0.7385604 | 0.7385604 | 0 |
| 1717891020 | 0.7385604 | -0.004967 | -0.67 | 0.7385604 | 0.7435275 | 0.7385604 | 0 |
| 1717804620 | 0.7435275 | -0.000103 | -0.01 | 0.7435108 | 0.7435275 | 0.7435108 | 0 |
| 1717718220 | 0.7436303 | 0.0019292 | 0.26 | 0.7429779 | 0.7436303 | 0.742142 | 0 |
| 1717631820 | 0.7417011 | -0.000659 | -0.09 | 0.7434767 | 0.7434767 | 0.7415953 | 0 |
| 1717545420 | 0.7423598 | 0.0012883 | 0.17 | 0.74578 | 0.74578 | 0.7423598 | 0 |
| 1717459020 | 0.7410715 | 0.0008381 | 0.11 | 0.7404278 | 0.7410715 | 0.7404278 | 0 |
| 1717372620 | 0.7402334 | 0 | 0.00 | 0.7402334 | 0.7402334 | 0.7402334 | 0 |
| 1717286220 | 0.7402334 | 0 | 0.00 | 0.7402334 | 0.7402334 | 0.7402334 | 0 |
| 1717199820 | 0.7402334 | -2.6E-5 | -0.00 | 0.7412786 | 0.7412786 | 0.7402334 | 0 |
| 1717113420 | 0.7402589 | 5.8E-5 | 0.01 | 0.7375229 | 0.7402589 | 0.7375229 | 0 |
| 1717027020 | 0.7402007 | -0.000548 | -0.07 | 0.7403018 | 0.7403018 | 0.7402007 | 0 |
| 1716940620 | 0.7407487 | -0.000884 | -0.12 | 0.741906 | 0.7427988 | 0.7407487 | 0 |
| 1716854220 | 0.7416329 | -4.4E-5 | -0.01 | 0.7413352 | 0.7416329 | 0.7413352 | 0 |
| 1716767820 | 0.7416769 | 0 | 0.00 | 0.7416769 | 0.7416769 | 0.7416769 | 0 |
| 1716681420 | 0.7416769 | 0.0003178 | 0.04 | 0.7416769 | 0.7416769 | 0.7413591 | 0 |
| 1716595020 | 0.7413591 | 6.7E-5 | 0.01 | 0.7389166 | 0.7413591 | 0.7389166 | 0 |
| 1716508620 | 0.7412919 | 4.0E-6 | 0.00 | 0.7409016 | 0.7412919 | 0.7409016 | 0 |
| 1716422220 | 0.7412883 | -0.001154 | -0.16 | 0.7418887 | 0.7421689 | 0.7412883 | 0 |
| 1716335820 | 0.7424422 | -2.7E-5 | -0.00 | 0.742572 | 0.742572 | 0.7424422 | 0 |
| 1716249420 | 0.7424695 | -0.003659 | -0.49 | 0.7446351 | 0.7446351 | 0.7424695 | 0 |
| 1716163020 | 0.746128 | 0.0038417 | 0.52 | 0.746128 | 0.746128 | 0.746128 | 0 |
| 1716076620 | 0.7422863 | 0 | 0.00 | 0.7422863 | 0.7422863 | 0.7422863 | 0 |
| 1715990220 | 0.7422863 | -0.001777 | -0.24 | 0.7434646 | 0.7434646 | 0.7422863 | 0 |
| 1715903820 | 0.7440634 | 0.0025932 | 0.35 | 0.7460658 | 0.7460658 | 0.7440634 | 0 |
| 1715817420 | 0.7414702 | 0.0022018 | 0.30 | 0.7405933 | 0.7414702 | 0.7405933 | 0 |
| 1715731020 | 0.7392684 | 0.000178 | 0.02 | 0.7394638 | 0.7393166 | 0.7392684 | 0 |
| 1715644620 | 0.7390904 | 0.0007543 | 0.10 | 0.7382263 | 0.7390904 | 0.7383567 | 0 |
| 1715558220 | 0.7383361 | -0.001275 | -0.17 | 0.7383361 | 0.7396112 | 0.7383361 | 0 |
| 1715471820 | 0.7396112 | 0.0006375 | 0.09 | 0.7396112 | 0.7396112 | 0.7389737 | 0 |
| 1715385420 | 0.7389737 | 0.0018299 | 0.25 | 0.7403788 | 0.7403788 | 0.7389737 | 0 |
| 1715299020 | 0.7371438 | -0.00039 | -0.05 | 0.737294 | 0.737294 | 0.7371438 | 0 |
| 1715212620 | 0.7375343 | -0.001529 | -0.21 | 0.7377454 | 0.7377454 | 0.7375343 | 0 |
| 1715126220 | 0.7390633 | -0.001831 | -0.25 | 0.7411184 | 0.7411184 | 0.7390633 | 0 |
| 1715039820 | 0.7408948 | -0.000289 | -0.04 | 0.7415277 | 0.7413693 | 0.7408948 | 0 |
| 1714953420 | 0.7411834 | -0.000757 | -0.10 | 0.7411834 | 0.7419409 | 0.7411834 | 0 |
| 1714867020 | 0.7419409 | 0.0018112 | 0.24 | 0.7419409 | 0.7419409 | 0.7419409 | 0 |
| 1714780620 | 0.7401297 | 0.0046544 | 0.63 | 0.7375509 | 0.7401297 | 0.737551 | 0 |
| 1714694220 | 0.7354753 | 0.0025269 | 0.34 | 0.7357923 | 0.7357923 | 0.7354753 | 0 |
| 1714607820 | 0.7329484 | -0.001673 | -0.23 | 0.7303674 | 0.7329484 | 0.7300386 | 0 |
| 1714521420 | 0.7346215 | -0.001016 | -0.14 | 0.7353082 | 0.7353082 | 0.7346215 | 0 |
| 1714435020 | 0.7356376 | 0.0025437 | 0.35 | 0.7336589 | 0.7356376 | 0.7340427 | 0 |
| 1714348620 | 0.7330939 | 0 | 0.00 | 0.7330939 | 0.7330939 | 0.7330939 | 0 |
| 1714262220 | 0.7330939 | 0 | 0.00 | 0.7330939 | 0.7330939 | 0.7330939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
