Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunei Dollar vs Euro | BNDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 0.20% | 0.6887 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6873 | 0.6873 | 0.6887 | 0.6873 |
BNDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.6887 | 0.685 | 0.00 | 0 | 0.0036 | 0.53% |
| 1 Month | 0.6839 | 0.691 | 0.6838 | 0.00 | 0 | 0.0048 | 0.70% |
| 3 Months | 0.6903 | 0.6921 | 0.6838 | 0.00 | 0 | -0.0016 | -0.23% |
| 6 Months | 0.6897 | 0.693 | 0.6829 | 0.00 | 0 | -0.001 | -0.14% |
| 1 Year | 0.6833 | 1.64633 | 0.6725 | 0.00 | 0 | 0.0054 | 0.79% |
| 3 Years | 0.6234 | 1.64633 | 0.6151 | 0.00 | 0 | 0.0653 | 10.47% |
| 5 Years | 0.6388 | 1.64633 | 0.6126 | 0.00 | 0 | 0.0499 | 7.81% |
BNDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.6887 | 0.0014 | 0.20% | 0.6873 | 0.6887 | 0.6873 | 0 |
| May 02 2024 | 0.6873 | 0.0004 | 0.05% | 0.6869 | 0.6873 | 0.6869 | 0 |
| May 01 2024 | 0.6869 | 0.0019 | 0.27% | 0.685 | 0.6869 | 0.685 | 0 |
| Apr 30 2024 | 0.685 | -0.0012 | -0.18% | 0.6863 | 0.6863 | 0.685 | 0 |
| Apr 29 2024 | 0.6863 | 0.0012 | 0.18% | 0.685 | 0.6863 | 0.685 | 0 |
| Apr 28 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 27 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 26 2024 | 0.685 | -0.0026 | -0.38% | 0.685 | 0.6876 | 0.685 | 0 |
| Apr 25 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |
| Apr 24 2024 | 0.6876 | -0.0011 | -0.17% | 0.6888 | 0.6888 | 0.6876 | 0 |
| Apr 23 2024 | 0.6888 | -0.0005 | -0.07% | 0.6892 | 0.6892 | 0.6888 | 0 |
| Apr 22 2024 | 0.6892 | -0.0004 | -0.06% | 0.6897 | 0.6897 | 0.6892 | 0 |
| Apr 21 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
| Apr 20 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
| Apr 19 2024 | 0.6897 | 0.0009 | 0.13% | 0.6888 | 0.6897 | 0.6888 | 0 |
| Apr 18 2024 | 0.6888 | -0.0011 | -0.16% | 0.6899 | 0.6899 | 0.6888 | 0 |
| Apr 17 2024 | 0.6899 | 0.0001 | 0.02% | 0.6897 | 0.6899 | 0.6897 | 0 |
| Apr 16 2024 | 0.6897 | -0.00 | -0.01% | 0.6898 | 0.6898 | 0.6897 | 0 |
| Apr 15 2024 | 0.6898 | -0.0012 | -0.17% | 0.691 | 0.691 | 0.6898 | 0 |
| Apr 14 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| Apr 13 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| Apr 12 2024 | 0.691 | 0.0021 | 0.31% | 0.6888 | 0.691 | 0.6888 | 0 |
| Apr 11 2024 | 0.6888 | 0.004 | 0.59% | 0.6848 | 0.6888 | 0.6848 | 0 |
| Apr 10 2024 | 0.6848 | 0.001 | 0.14% | 0.6838 | 0.6848 | 0.6838 | 0 |
| Apr 09 2024 | 0.6838 | -0.0007 | -0.10% | 0.6845 | 0.6845 | 0.6838 | 0 |
| Apr 08 2024 | 0.6845 | -0.0005 | -0.08% | 0.685 | 0.685 | 0.6845 | 0 |
| Apr 07 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 06 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 05 2024 | 0.685 | 0.0011 | 0.16% | 0.6839 | 0.685 | 0.6839 | 0 |
| Apr 04 2024 | 0.6839 | -0.0028 | -0.40% | 0.6867 | 0.6867 | 0.6839 | 0 |
